2024/04/24 17:09:45 | |
---|---|
Price | |
13,772.69 EUR | |
Difference | -0.67% (-92.62) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | Price Index |
Security type | Index |
Open | 13,865.30 EUR |
High | 13,894.35 EUR |
Low | 13,768.86 EUR |
Close (prev. day) | 13,865.31 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MELEXIS N.... | 82.95 | +17.49 | |
BARCO N.V. | 12.86 | +2.96 | |
TEXAF S.A. | 38.20 | +2.69 | |
PROXIMUS S... | 6.97 | +2.50 | |
IMMO MOURY... | 28.20 | +2.17 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0161 | -17.86 | |
CRESCENT N... | 0.0126 | -7.35 | |
SHURGARD S... | 37.90 | -3.32 | |
WAREHOUSES... | 25.48 | -3.19 | |
ONWARD MED... | 4.90 | -3.16 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/24 17:09:45 | |
---|---|
Price | |
13,772.69 EUR | |
Difference | -0.67% (-92.62) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 13,865.30 EUR |
High | 13,894.35 EUR |
Low | 13,768.86 EUR |
Close (prev. day) | 13,865.31 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.01% | +7.70% | +21.38% |
Perf (abs.) | +1,809.11 | +991.70 | +2,442.70 |
Beta | - | - | - |
Volatility | 8.85 | 10.51 | 14.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,723.08 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,543.10 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,135.45 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,715.49 EUR (0) |
YTD High | date | 13,919.91 EUR (2024/04/10) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 13,919.91 EUR (2024/04/10) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.60 | 0.90% 0.05 |
|
24/04/24 12:26:56 |
707 3,953.00 |
ACCENTIS S.A. BE0003696102 |
0.031 | 1.64% 0.00 |
|
24/04/24 11:56:19 |
3,400 105.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.80 | -0.37% -0.60 |
|
24/04/24 17:08:17 |
11,043 1,773,323.00 |
AEDIFICA NV BE0003851681 |
59.80 | -1.32% -0.80 |
|
24/04/24 17:09:38 |
35,806 1,861,604.00 |
AGEAS SA/NV BE0974264930 |
43.80 | -0.54% -0.24 |
|
24/04/24 17:09:30 |
71,456 3,145,572.00 |
AGFA-GEVAERT NV BE0003755692 |
1.162 | -2.68% -0.03 |
|
24/04/24 17:08:40 |
63,833 75,125.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.98 | 0.25% 0.14 |
|
24/04/24 17:09:46 |
752,341 42,182,845.00 |
APERAM S.A. LU0569974404 |
27.50 | 1.78% 0.48 |
|
24/04/24 17:09:41 |
103,314 2,847,637.00 |
ARGENX SE NL0010832176 |
350.10 | 0.26% 0.90 |
|
24/04/24 17:09:09 |
17,548 6,169,569.00 |
ASCENCIO S.C.A. BE0003856730 |
48.20 | -1.43% -0.70 |
|
24/04/24 16:37:27 |
2,010 97,273.00 |
ATENOR SA BE0003837540 |
6.22 | -0.48% -0.03 |
|
24/04/24 16:54:45 |
7,329 45,734.00 |
AVANTIUM NV NL0012047823 |
2.475 | -2.37% -0.06 |
|
24/04/24 17:08:10 |
302,870 754,531.00 |
AZELIS GROUP N.V. BE0974400328 |
22.96 | -1.54% -0.36 |
|
24/04/24 17:09:01 |
38,359 893,496.00 |
BANIMMO SA BE0003870871 |
3.84 | 1.05% 0.04 |
|
24/04/24 17:02:55 |
5,330 20,251.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
466.00 | -0.64% -3.00 |
|
24/04/24 15:50:49 |
26 12,144.00 |
BARCO N.V. BE0974362940 |
12.86 | 2.96% 0.37 |
|
24/04/24 17:08:31 |
367,384 4,736,181.00 |
BEKAERT N.V. BE0974258874 |
47.28 | 1.20% 0.56 |
|
24/04/24 17:07:45 |
32,533 1,519,939.00 |
BELYSSE GROUP NV BE0974314461 |
0.84 | -1.18% -0.01 |
|
24/04/24 10:38:23 |
6,716 5,642.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0161 | -17.86% -0.00 |
|
24/04/24 16:45:15 |
5,347,788 87,791.00 |
BIOTALYS NV NPV BE0974386188 |
3.05 | -0.33% -0.01 |
|
24/04/24 15:52:32 |
6,892 21,120.00 |
BPOST S.A. BE0974268972 |
3.715 | -0.93% -0.04 |
|
24/04/24 16:59:13 |
108,143 404,868.00 |
BREDERODE S.A. LU1068091351 |
112.20 | 0.72% 0.80 |
|
24/04/24 16:28:48 |
1,904 212,039.00 |
CAMPINE N.V. BE0003825420 |
75.00 | 0.67% 0.50 |
|
24/04/24 16:31:20 |
1,845 137,562.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.18 | -2.37% -0.32 |
|
24/04/24 16:59:39 |
12,553 166,738.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.32 | -3.03% -0.01 |
|
24/04/24 16:18:58 |
9,073 2,888.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.48 | 0.40% 0.03 |
|
24/04/24 16:32:43 |
5,302 39,660.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.57 | -0.66% -0.05 |
|
24/04/24 16:13:38 |
1,995 15,195.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.25 | -1.87% -0.50 |
|
24/04/24 16:51:34 |
5,695 151,259.00 |
COFINIMMO SA NPV BE0003593044 |
62.10 | -1.74% -1.10 |
|
24/04/24 17:09:22 |
25,407 1,586,990.00 |
COLRUYT GROUP N.V. BE0974256852 |
42.72 | -0.28% -0.12 |
|
24/04/24 17:05:05 |
47,512 2,036,696.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.44 | -0.03% -0.02 |
|
24/04/24 17:09:41 |
412,248 29,182,326.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
253.00 | 2.02% 5.00 |
|
24/04/24 17:04:24 |
971 243,547.00 |
CRESCENT N.V. BE0003836534 |
0.0126 | -7.35% -0.00 |
|
24/04/24 16:38:05 |
792,675 10,270.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 9.52% 0.10 |
|
24/04/19 11:30:13 |
12 14.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
204.80 | -0.58% -1.20 |
|
24/04/24 17:08:18 |
8,047 1,653,242.00 |
DECEUNINCK N.V. BE0003789063 |
2.535 | -0.20% -0.01 |
|
24/04/24 16:48:19 |
286,150 724,274.00 |
DEME GROUP NV BE0974413453 |
147.40 | 0.27% 0.40 |
|
24/04/24 17:08:07 |
2,171 319,549.00 |
ECONOCOM GROUP SA BE0974313455 |
2.195 | -1.35% -0.03 |
|
24/04/24 16:55:11 |
60,774 135,013.00 |
EKOPAK NV NPV BE0974380124 |
18.10 | 0.28% 0.05 |
|
24/04/24 15:41:36 |
844 15,304.00 |
ELIA GROUP SA BE0003822393 |
91.05 | -1.89% -1.75 |
|
24/04/24 17:07:41 |
17,104 1,573,399.00 |
ENGIE S.A. FR0010208488 |
16.035 | 0.12% 0.02 |
|
24/04/24 17:09:19 |
2,384,199 38,143,154.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.10 | -1.17% -0.25 |
|
24/04/24 17:00:18 |
24,282 511,371.00 |
EURONAV S.A. BE0003816338 |
15.59 | 1.50% 0.23 |
|
24/04/24 17:07:19 |
15,861 246,066.00 |
EURONEXT N.V. NL0006294274 |
83.35 | -2.34% -2.00 |
|
24/04/24 17:08:28 |
65,184 5,469,662.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.60 | -0.44% -0.15 |
|
24/04/24 17:06:26 |
4,514 151,654.00 |
EXMAR BE0003808251 |
7.66 | 2.00% 0.15 |
|
24/04/24 15:25:00 |
6,718 51,228.00 |
FAGRON N.V. BE0003874915 |
17.68 | -1.01% -0.18 |
|
24/04/24 17:01:51 |
27,723 490,457.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
91.50 | -1.08% -1.00 |
|
24/04/24 16:49:14 |
13,876 1,275,844.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | -0.73% -5.00 |
|
24/04/24 16:30:21 |
26 17,680.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.30 | -1.93% -0.40 |
|
24/04/24 16:09:14 |
3,610 74,171.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/24 11:30:27 |
692 865.00 |
GALAPAGOS N.V. BE0003818359 |
27.12 | -1.60% -0.44 |
|
24/04/24 17:01:43 |
69,632 1,905,420.00 |
GIMV BE0003699130 |
44.40 | -1.44% -0.65 |
|
24/04/24 17:02:17 |
6,192 277,024.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.14 | 0.00% 0.00 |
|
24/04/24 16:39:30 |
9,627 49,593.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.10 | -0.36% -0.25 |
|
24/04/24 17:09:37 |
39,726 2,793,910.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.36 | 0.12% 0.02 |
|
24/04/24 16:48:31 |
2,683 43,733.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 15:58:04 |
900 3,194.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.80 | 0.85% 0.10 |
|
24/04/24 16:58:33 |
4,136 48,975.00 |
IEP INVEST BE0003748622 |
5.65 | -0.88% -0.05 |
|
24/04/24 17:01:29 |
63 359.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.20 | 2.17% 0.60 |
|
24/04/24 16:30:24 |
16 451.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.35 | -2.55% -0.35 |
|
24/04/24 16:33:45 |
1,538 20,594.00 |
ING GROEP N.V. NL0011821202 |
14.636 | -1.40% -0.21 |
|
24/04/24 17:09:46 |
7,828,422 115,696,849.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/24 16:11:04 |
236 4,921.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.30 | 0.00% 0.00 |
|
24/04/24 16:35:15 |
3,597 47,996.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.50 | 0.00% 0.00 |
|
24/04/24 16:38:53 |
1,411 51,479.00 |
KBC ANCORA BE0003867844 |
45.95 | -0.65% -0.30 |
|
24/04/24 17:08:38 |
22,401 1,025,666.00 |
KBC GROEP BE0003565737 |
71.30 | 0.34% 0.24 |
|
24/04/24 17:09:36 |
161,035 11,487,148.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | -1.73% -0.02 |
|
24/04/24 11:13:44 |
5,477 4,721.00 |
KINEPOLIS GROUP BE0974274061 |
40.20 | -0.74% -0.30 |
|
24/04/24 17:04:08 |
6,396 258,031.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.72 | -0.57% -0.16 |
|
24/04/24 17:09:32 |
769,312 21,336,717.00 |
LOTUS BAKERIES NV BE0003604155 |
9,340.00 | 0.21% 20.00 |
|
24/04/24 16:39:04 |
165 1,544,940.00 |
MELEXIS N.V. BE0165385973 |
82.75 | 17.21% 12.15 |
|
24/04/24 17:09:47 |
194,249 15,961,328.00 |
MIKO NV BE0003731453 |
57.60 | 0.00% 0.00 |
|
24/04/24 16:30:23 |
609 35,078.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.227 | 0.00% 0.00 |
|
24/04/24 14:54:27 |
17,055 3,858.00 |
MONTEA NV BE0003853703 |
79.00 | -2.59% -2.10 |
|
24/04/24 17:08:42 |
5,121 409,018.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
535.00 | -0.93% -5.00 |
|
24/04/24 16:30:24 |
16 8,560.00 |
NEXTENSA SA BE0003770840 |
47.20 | 1.29% 0.60 |
|
24/04/24 15:34:28 |
1,375 64,610.00 |
NYRSTAR N.V. BE0974294267 |
0.0702 | 0.00% 0.00 |
|
24/04/24 16:42:42 |
38,850 2,783.00 |
NYXOAH SA NPV BE0974358906 |
9.70 | -1.02% -0.10 |
|
24/04/24 17:08:52 |
10,642 104,265.00 |
ONTEX GROUP N.V. BE0974276082 |
9.03 | -1.85% -0.17 |
|
24/04/24 17:07:01 |
81,319 737,317.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.90 | -3.16% -0.16 |
|
24/04/24 17:08:23 |
77,955 389,979.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.10 | -0.56% -0.08 |
|
24/04/24 16:41:18 |
1,984 27,980.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/24 15:18:50 |
11,810,580 1,295.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/24 11:30:16 |
2,400 18,960.00 |
PROXIMUS SA BE0003810273 |
6.97 | 2.50% 0.17 |
|
24/04/24 17:06:42 |
453,288 3,125,142.00 |
QRF SICAFI CVA BE0974272040 |
10.30 | 0.00% 0.00 |
|
24/04/24 14:17:13 |
169 1,741.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.62 | -0.22% -0.01 |
|
24/04/24 15:44:43 |
1,669 7,659.00 |
RECTICEL NV BE0003656676 |
12.10 | 0.00% 0.00 |
|
24/04/24 17:08:10 |
16,038 194,056.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.10 | -0.15% -0.10 |
|
24/04/24 16:44:34 |
1,641 108,196.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.55 | 0.48% 0.05 |
|
24/04/24 16:46:43 |
1,379 14,568.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.40 | -1.06% -0.02 |
|
24/04/24 17:00:27 |
17,617 24,763.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.90 | -3.32% -1.30 |
|
24/04/24 17:09:27 |
8,424 324,272.00 |
SIPEF S.A. BE0003898187 |
57.00 | -0.70% -0.40 |
|
24/04/24 16:46:51 |
3,148 179,102.00 |
SMARTPHOTO GROUP BE0974323553 |
27.00 | 0.00% 0.00 |
|
24/04/24 15:30:05 |
359 9,699.00 |
SOFINA S.A. BE0003717312 |
216.80 | -0.09% -0.20 |
|
24/04/24 17:03:08 |
7,946 1,721,328.00 |
SOLVAC SA BE0003545531 |
103.50 | -2.36% -2.50 |
|
24/04/24 17:04:22 |
2,448 257,655.00 |
SOLVAY SA BE0003470755 |
31.28 | 0.90% 0.28 |
|
24/04/24 17:09:07 |
178,670 5,569,888.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.