2024/04/24 23:07:32 | |
---|---|
Price | |
2,400.62 USD | |
Difference | -0.04% (-1.02) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,412.62 USD |
High | 2,413.08 USD |
Low | 2,390.01 USD |
Close (prev. day) | 2,401.64 USD |
Trading volume (m) | 1,253,616,184 |
Volume (pcs) | 3,010,587,797,161 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 162.13 | +12.06 | |
TEXAS INST... | 174.81 | +5.64 | |
PEPSICO IN... | 177.41 | +3.62 | |
AT&T INC. | 16.81 | +1.88 | |
U.S. BANCO... | 41.61 | +1.56 |
Name | Price | +|- (%) | Trend |
GENERAL DY... | 281.11 | -3.97 | |
NETFLIX IN... | 555.12 | -3.92 | |
NVIDIA COR... | 796.77 | -3.33 | |
BOEING CO.... | 164.33 | -2.87 | |
GE AEROSPA... | 159.19 | -2.11 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research |
2024/04/24 23:07:32 | |
---|---|
Price | |
2,400.62 USD | |
Difference | -0.04% (-1.02) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,412.62 USD |
High | 2,413.08 USD |
Low | 2,390.01 USD |
Close (prev. day) | 2,401.64 USD |
Trading volume (m) | 1,253,616,184 |
Volume (pcs) | 3,010,587,797,161 |
6m | 1y | 3y | |
Perf (%) | +20.62% | +27.19% | +26.52% |
Perf (abs.) | +410.58 | +513.34 | +503.41 |
Beta | - | - | - |
Volatility | 12.53 | 12.69 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,376.62 USD (1,168,339,487) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,439.69 USD (1,136,786,160) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,345.24 USD (1,151,662,540) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,169.07 USD (1,156,135,223) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
92.02 | -1.05% -0.98 |
|
24/04/24 22:00:02 |
3,811,529 350,822,158.79 |
ABBOTT LABORATORIES US0028241000 |
106.89 | -0.65% -0.70 |
|
24/04/24 22:00:01 |
5,051,850 538,250,581.95 |
ABBVIE INC. US00287Y1091 |
167.80 | -1.03% -1.74 |
|
24/04/24 22:00:02 |
4,074,546 684,653,062.50 |
ACCENTURE PLC IE00B4BNMY34 |
313.54 | -1.04% -3.29 |
|
24/04/24 22:00:02 |
4,133,133 1,294,054,420.63 |
ADOBE INC. US00724F1012 |
477.12 | 0.89% 4.22 |
|
24/04/24 22:00:00 |
2,328,074 1,108,540,868.44 |
ADVANCED MICRO DEVICES IN... US0079031078 |
151.74 | -0.35% -0.53 |
|
24/04/24 22:00:00 |
43,301,427 6,621,693,192.61 |
ALPHABET INC. CLASS C US02079K1079 |
161.10 | 0.74% 1.18 |
|
24/04/24 22:00:00 |
19,388,394 3,105,109,288.62 |
ALTRIA GROUP INC. US02209S1033 |
42.92 | 0.12% 0.05 |
|
24/04/24 22:00:02 |
12,933,713 554,695,279.87 |
AMAZON.COM INC. US0231351067 |
176.59 | -1.64% -2.95 |
|
24/04/24 22:00:00 |
33,907,604 6,010,773,976.65 |
AMERICAN EXPRESS CO US0258161092 |
239.12 | 0.07% 0.16 |
|
24/04/24 22:01:08 |
4,427,037 1,058,799,701.58 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.97 | 0.05% 0.04 |
|
24/04/24 22:00:02 |
2,684,606 200,992,372.22 |
AMERICAN TOWER CORP US03027X1000 |
173.35 | -0.48% -0.83 |
|
24/04/24 22:00:01 |
3,029,211 527,002,954.17 |
AMGEN INC. US0311621009 |
273.01 | -0.19% -0.53 |
|
24/04/24 22:00:00 |
2,465,806 673,897,518.76 |
APPLE INC US0378331005 |
169.02 | 1.27% 2.12 |
|
24/04/24 22:00:00 |
48,069,323 8,096,678,909.84 |
AT&T INC. US00206R1023 |
16.81 | 1.88% 0.31 |
|
24/04/24 22:01:43 |
74,179,783 1,241,204,353.91 |
BANK OF AMERICA CORP. US0605051046 |
38.32 | -0.13% -0.05 |
|
24/04/24 22:00:02 |
28,638,983 1,097,560,629.74 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.95 | 0.89% 0.51 |
|
24/04/24 22:00:01 |
3,224,451 186,043,215.89 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
405.95 | -0.68% -2.79 |
|
24/04/24 22:00:49 |
2,506,316 1,016,602,868.44 |
BLACKROCK INC. US09247X1019 |
762.80 | -0.50% -3.82 |
|
24/04/24 22:00:01 |
751,131 573,043,568.71 |
BOEING CO., THE US0970231058 |
164.33 | -2.87% -4.85 |
|
24/04/24 22:00:01 |
20,800,879 3,501,495,091.07 |
BOOKING HOLDINGS INC. US09857L1089 |
3,517.52 | -0.47% -16.47 |
|
24/04/24 22:00:00 |
155,277 546,794,256.37 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.86 | -0.27% -0.13 |
|
24/04/24 22:00:02 |
16,050,163 783,262,348.45 |
BROADCOM INC. US11135F1012 |
1,256.82 | 0.61% 7.63 |
|
24/04/24 22:00:00 |
2,002,897 2,526,058,202.39 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.87 | 0.66% 0.97 |
|
24/04/24 22:00:02 |
3,961,515 588,742,359.87 |
CATERPILLAR INC US1491231015 |
363.52 | 0.07% 0.27 |
|
24/04/24 22:00:02 |
3,030,221 1,101,726,162.17 |
CHARLES SCHWAB CORP. US8085131055 |
75.19 | -0.05% -0.04 |
|
24/04/24 22:00:02 |
6,037,320 453,996,515.28 |
CHARTER COMMUN INC US16119P1084 |
264.70 | -0.60% -1.61 |
|
24/04/24 22:00:00 |
1,131,958 298,263,045.14 |
CHEVRON CORPORATION US1667641005 |
163.57 | 0.44% 0.72 |
|
24/04/24 22:01:51 |
7,606,101 1,240,453,572.10 |
CISCO SYSTEMS INC US17275R1023 |
48.35 | 0.06% 0.03 |
|
24/04/24 22:00:00 |
14,809,167 713,953,737.76 |
CITIGROUP INC US1729674242 |
62.47 | -0.32% -0.20 |
|
24/04/24 22:00:01 |
10,112,570 631,022,332.88 |
COCA-COLA CO US1912161007 |
61.55 | 1.50% 0.91 |
|
24/04/24 22:00:02 |
19,537,155 1,196,843,811.38 |
COLGATE-PALMOLIVE CO US1941621039 |
88.87 | 0.33% 0.29 |
|
24/04/24 22:00:02 |
4,066,494 360,570,502.12 |
COMCAST CORP. CLASS A US20030N1019 |
40.21 | -0.37% -0.15 |
|
24/04/24 22:00:00 |
19,565,305 786,134,716.92 |
CONOCOPHILLIPS US20825C1045 |
129.28 | -0.43% -0.56 |
|
24/04/24 22:00:02 |
3,846,183 496,773,621.13 |
COSTCO WHOLESALE CORP US22160K1051 |
723.89 | 0.17% 1.21 |
|
24/04/24 22:00:00 |
1,201,382 867,897,223.48 |
CVS HEALTH CORPORATION US1266501006 |
67.77 | -1.07% -0.73 |
|
24/04/24 22:00:02 |
8,649,517 586,939,021.91 |
DANAHER CORP. US2358511028 |
250.41 | -1.07% -2.70 |
|
24/04/24 22:00:02 |
3,344,277 836,913,116.90 |
DEERE & CO US2441991054 |
394.62 | -0.65% -2.59 |
|
24/04/24 22:00:02 |
986,630 389,604,375.07 |
DOW INC. US2605571031 |
56.98 | 0.42% 0.24 |
|
24/04/24 22:00:02 |
4,950,553 281,877,504.73 |
DUKE ENERGY CORP US26441C2044 |
98.96 | 0.77% 0.76 |
|
24/04/24 22:00:02 |
2,651,721 261,746,600.22 |
ELI LILLY AND COMPANY US5324571083 |
732.20 | -1.81% -13.49 |
|
24/04/24 22:00:02 |
2,125,599 1,561,171,783.78 |
EMERSON ELECTRIC CO. US2910111044 |
109.62 | -0.14% -0.15 |
|
24/04/24 22:00:02 |
1,876,737 205,527,085.92 |
EXXON MOBIL CORPORATION US30231G1022 |
121.05 | 0.02% 0.02 |
|
24/04/24 22:01:48 |
12,094,808 1,459,563,023.23 |
FEDEX CORP US31428X1063 |
266.07 | -2.09% -5.68 |
|
24/04/24 22:00:02 |
1,695,375 451,237,057.57 |
FORD MOTOR COMPANY US3453708600 |
12.95 | 0.08% 0.01 |
|
24/04/24 22:03:28 |
74,073,801 959,096,302.82 |
GE AEROSPACE US3696043013 |
159.19 | -2.11% -3.43 |
|
24/04/24 22:00:02 |
10,407,952 1,646,879,365.94 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
281.11 | -3.97% -11.61 |
|
24/04/24 22:00:02 |
4,022,994 1,125,009,319.60 |
GENERAL MOTORS CORP US37045V1008 |
45.08 | -0.04% -0.02 |
|
24/04/24 22:00:02 |
14,995,805 674,593,740.07 |
GILEAD SCIENCES INC. US3755581036 |
67.08 | 0.07% 0.05 |
|
24/04/24 22:00:00 |
8,464,431 566,338,182.26 |
GOLDMAN SACHS GROUP INC US38141G1040 |
423.04 | -0.23% -0.96 |
|
24/04/24 22:00:02 |
1,573,747 664,597,938.77 |
HOME DEPOT INC., THE US4370761029 |
333.01 | -1.77% -5.99 |
|
24/04/24 22:00:02 |
4,027,204 1,341,764,502.21 |
HONEYWELL INTERNATIONAL I... US4385161066 |
194.79 | -0.70% -1.37 |
|
24/04/24 22:00:00 |
3,574,010 696,210,474.69 |
INTEL CORP. US4581401001 |
34.50 | 0.64% 0.22 |
|
24/04/24 22:00:00 |
53,098,044 1,841,488,258.38 |
INTERNATIONAL BUS MACHINE... US4592001014 |
184.10 | 1.05% 1.91 |
|
24/04/24 22:00:02 |
7,530,823 1,371,461,663.97 |
INTUIT INC. US4612021034 |
635.49 | 0.73% 4.61 |
|
24/04/24 22:00:00 |
1,376,053 874,361,541.24 |
JOHNSON & JOHNSON US4781601046 |
148.53 | -0.69% -1.03 |
|
24/04/24 22:00:02 |
9,753,652 1,445,874,572.03 |
JPMORGAN CHASE & CO US46625H1005 |
193.08 | 0.49% 0.94 |
|
24/04/24 22:00:02 |
6,952,814 1,336,445,959.51 |
KRAFT HEINZ CO. US5007541064 |
38.57 | 1.31% 0.50 |
|
24/04/24 22:00:00 |
7,245,461 278,102,331.87 |
LINDE PLC IE000S9YS762 |
444.32 | -0.17% -0.74 |
|
24/04/24 22:00:00 |
1,968,231 867,974,390.49 |
LOCKHEED MARTIN CORP US5398301094 |
459.14 | -0.20% -0.94 |
|
24/04/24 22:00:02 |
1,017,960 467,272,215.54 |
LOWES COMPANIES INC. US5486611073 |
230.29 | -1.40% -3.27 |
|
24/04/24 22:00:02 |
1,484,352 341,573,905.65 |
MASTERCARD INC. CLASS A US57636Q1040 |
462.50 | -0.07% -0.32 |
|
24/04/24 22:00:02 |
4,042,191 1,870,573,160.91 |
MCDONALD'S CORPORATION CO... US5801351017 |
276.75 | -0.05% -0.13 |
|
24/04/24 22:00:02 |
4,069,526 1,120,968,033.36 |
MEDTRONIC PLC IE00BTN1Y115 |
80.38 | -1.12% -0.91 |
|
24/04/24 22:00:02 |
5,028,292 404,203,371.28 |
MERCK & CO. INC. US58933Y1055 |
127.00 | 0.09% 0.12 |
|
24/04/24 22:00:02 |
7,104,742 901,310,901.26 |
META PLATFORMS INC. CLASS... US30303M1027 |
493.50 | -0.52% -2.60 |
|
24/04/24 22:00:00 |
35,357,441 16,833,421,445.94 |
METLIFE INC. US59156R1086 |
72.72 | 0.69% 0.50 |
|
24/04/24 22:00:01 |
2,073,526 150,265,491.02 |
MICROSOFT CORP. US5949181045 |
409.06 | 0.37% 1.49 |
|
24/04/24 22:00:00 |
14,956,324 6,114,767,703.06 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
71.31 | 0.79% 0.56 |
|
24/04/24 22:00:00 |
16,591,390 1,179,811,333.68 |
MORGAN STANLEY US6174464486 |
93.85 | 0.10% 0.09 |
|
24/04/24 22:02:08 |
5,099,409 477,741,041.23 |
NETFLIX INC US64110L1061 |
555.12 | -3.92% -22.63 |
|
24/04/24 22:00:00 |
5,334,368 2,976,769,487.54 |
NEXTERA ENERGY INC. US65339F1012 |
66.56 | 0.54% 0.36 |
|
24/04/24 22:00:02 |
12,147,665 806,946,930.25 |
NIKE INC. 'B' US6541061031 |
94.64 | 0.66% 0.62 |
|
24/04/24 22:00:02 |
6,491,716 614,695,128.84 |
NVIDIA CORP. US67066G1040 |
796.77 | -3.33% -27.46 |
|
24/04/24 22:00:00 |
50,877,241 41,384,430,985.31 |
ORACLE CORP US68389X1054 |
115.34 | 0.22% 0.25 |
|
24/04/24 22:00:02 |
5,786,056 665,709,999.67 |
PAYPAL HOLDINGS INC. US70450Y1038 |
64.84 | 0.64% 0.41 |
|
24/04/24 22:00:00 |
8,168,902 528,523,825.33 |
PEPSICO INC. US7134481081 |
177.41 | 3.62% 6.19 |
|
24/04/24 22:00:00 |
10,010,366 1,758,340,131.45 |
PFIZER INC US7170811035 |
26.27 | -0.19% -0.05 |
|
24/04/24 22:00:48 |
24,493,568 642,392,265.48 |
PHILIP MORRIS INTERNATION... US7181721090 |
99.02 | 1.39% 1.36 |
|
24/04/24 22:00:02 |
13,571,286 1,332,586,366.33 |
PROCTER & GAMBLE CO US7427181091 |
162.60 | 0.68% 1.10 |
|
24/04/24 22:02:03 |
7,215,094 1,167,942,460.84 |
QUALCOMM INC. US7475251036 |
163.63 | 1.41% 2.28 |
|
24/04/24 22:00:00 |
6,118,367 1,001,102,389.37 |
RTX CORPORATION US75513E1010 |
101.02 | -0.36% -0.36 |
|
24/04/24 22:00:01 |
7,721,391 778,479,549.79 |
SALESFORCE INC. US79466L3024 |
276.19 | -0.18% -0.49 |
|
24/04/24 22:00:02 |
3,931,872 1,087,635,626.02 |
SIMON PROPERTY GROUP INC. US8288061091 |
142.81 | -0.67% -0.97 |
|
24/04/24 22:00:01 |
1,109,979 158,167,957.77 |
SOUTHERN CO. US8425871071 |
73.91 | 0.90% 0.66 |
|
24/04/24 22:01:20 |
5,660,662 417,163,084.06 |
STARBUCKS CORP US8552441094 |
88.75 | 1.00% 0.88 |
|
24/04/24 22:00:00 |
7,177,209 633,551,517.34 |
T-MOBILE US INC. US8725901040 |
164.18 | 0.57% 0.93 |
|
24/04/24 22:00:00 |
4,709,129 771,373,325.93 |
TARGET CORP US87612E1064 |
165.34 | -0.70% -1.17 |
|
24/04/24 22:00:02 |
2,630,455 435,760,065.23 |
TESLA INC. US88160R1014 |
162.13 | 12.06% 17.45 |
|
24/04/24 22:00:00 |
180,662,236 29,254,506,293.43 |
TEXAS INSTRUMENTS INC US8825081040 |
174.81 | 5.64% 9.34 |
|
24/04/24 22:00:00 |
13,960,673 2,451,473,221.17 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
577.39 | 0.49% 2.80 |
|
24/04/24 22:00:01 |
2,034,800 1,172,116,919.38 |
U.S. BANCORP US9029733048 |
41.61 | 1.56% 0.64 |
|
24/04/24 22:00:01 |
6,549,508 271,379,192.96 |
UNION PACIFIC CORP US9078181081 |
231.98 | -1.82% -4.31 |
|
24/04/24 22:00:01 |
2,951,053 682,893,948.21 |
UNITED PARCEL SERVICE INC... US9113121068 |
146.62 | -1.51% -2.25 |
|
24/04/24 22:02:15 |
5,284,164 771,023,131.57 |
UNITEDHEALTH GROUP INC. US91324P1021 |
487.30 | 0.23% 1.12 |
|
24/04/24 22:00:01 |
3,723,325 1,806,785,252.44 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.49 | -0.53% -0.21 |
|
24/04/24 22:00:02 |
15,938,329 627,362,719.61 |
VISA INC. US92826C8394 |
275.02 | 0.33% 0.91 |
|
24/04/24 22:00:02 |
8,804,441 2,439,148,669.66 |
WALMART INC. US9311421039 |
59.87 | 1.32% 0.78 |
|
24/04/24 22:00:01 |
18,521,370 1,105,191,547.85 |
WALT DISNEY COMPANY (THE) US2546871060 |
113.92 | 0.18% 0.21 |
|
24/04/24 22:01:57 |
6,148,288 698,903,689.77 |
WELLS FARGO & COMPANY US9497461015 |
60.60 | -0.56% -0.34 |
|
24/04/24 22:01:26 |
19,722,393 1,195,240,322.28 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.