Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/04/24 23:07:32
Price
2,400.62 USD
Difference -0.04% (-1.02)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,412.62 USD
High2,413.08 USD
Low2,390.01 USD
Close (prev. day)2,401.64 USD
Trading volume (m)1,253,616,184
Volume (pcs)3,010,587,797,161

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 162.13 +12.06
TEXAS INST... 174.81 +5.64
PEPSICO IN... 177.41 +3.62
AT&T INC. 16.81 +1.88
U.S. BANCO... 41.61 +1.56

Flop 5

Name   Price +|- (%)   Trend
GENERAL DY... 281.11 -3.97
NETFLIX IN... 555.12 -3.92
NVIDIA COR... 796.77 -3.33
BOEING CO.... 164.33 -2.87
GE AEROSPA... 159.19 -2.11

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/24 23:07:32
Price
2,400.62 USD
Difference -0.04% (-1.02)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,412.62 USD
High2,413.08 USD
Low2,390.01 USD
Close (prev. day)2,401.64 USD
Trading volume (m)1,253,616,184
Volume (pcs)3,010,587,797,161

Performance and Risk

6m1y3y
Perf (%)+20.62%+27.19%+26.52%
Perf (abs.)+410.58+513.34+503.41
Beta---
Volatility12.5312.6918.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,376.62 USD (1,168,339,487)
Ø price 30 days | Ø volume 30 days (pcs.)2,439.69 USD (1,136,786,160)
Ø price 100 days | Ø volume 100 days (pcs.)2,345.24 USD (1,151,662,540)
Ø price 250 days | Ø volume 250 days (pcs.)2,169.07 USD (1,156,135,223)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,855.77 USD (2023/04/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
92.02 -1.05%
-0.98
 
24/04/24
22:00:02
3,811,529
350,822,158.79
ABBOTT LABORATORIES
US0028241000
106.89 -0.65%
-0.70
 
24/04/24
22:00:01
5,051,850
538,250,581.95
ABBVIE INC.
US00287Y1091
167.80 -1.03%
-1.74
 
24/04/24
22:00:02
4,074,546
684,653,062.50
ACCENTURE PLC
IE00B4BNMY34
313.54 -1.04%
-3.29
 
24/04/24
22:00:02
4,133,133
1,294,054,420.63
ADOBE INC.
US00724F1012
477.12 0.89%
4.22
 
24/04/24
22:00:00
2,328,074
1,108,540,868.44
ADVANCED MICRO DEVICES IN...
US0079031078
151.74 -0.35%
-0.53
 
24/04/24
22:00:00
43,301,427
6,621,693,192.61
ALPHABET INC. CLASS C
US02079K1079
161.10 0.74%
1.18
 
24/04/24
22:00:00
19,388,394
3,105,109,288.62
ALTRIA GROUP INC.
US02209S1033
42.92 0.12%
0.05
 
24/04/24
22:00:02
12,933,713
554,695,279.87
AMAZON.COM INC.
US0231351067
176.59 -1.64%
-2.95
 
24/04/24
22:00:00
33,907,604
6,010,773,976.65
AMERICAN EXPRESS CO
US0258161092
239.12 0.07%
0.16
 
24/04/24
22:01:08
4,427,037
1,058,799,701.58
AMERICAN INTERNATIONAL GR...
US0268747849
74.97 0.05%
0.04
 
24/04/24
22:00:02
2,684,606
200,992,372.22
AMERICAN TOWER CORP
US03027X1000
173.35 -0.48%
-0.83
 
24/04/24
22:00:01
3,029,211
527,002,954.17
AMGEN INC.
US0311621009
273.01 -0.19%
-0.53
 
24/04/24
22:00:00
2,465,806
673,897,518.76
APPLE INC
US0378331005
169.02 1.27%
2.12
 
24/04/24
22:00:00
48,069,323
8,096,678,909.84
AT&T INC.
US00206R1023
16.81 1.88%
0.31
 
24/04/24
22:01:43
74,179,783
1,241,204,353.91
BANK OF AMERICA CORP.
US0605051046
38.32 -0.13%
-0.05
 
24/04/24
22:00:02
28,638,983
1,097,560,629.74
BANK OF NEW YORK MELLON C...
US0640581007
57.95 0.89%
0.51
 
24/04/24
22:00:01
3,224,451
186,043,215.89
BERKSHIRE HATHAWAY INC. C...
US0846707026
405.95 -0.68%
-2.79
 
24/04/24
22:00:49
2,506,316
1,016,602,868.44
BLACKROCK INC.
US09247X1019
762.80 -0.50%
-3.82
 
24/04/24
22:00:01
751,131
573,043,568.71
BOEING CO., THE
US0970231058
164.33 -2.87%
-4.85
 
24/04/24
22:00:01
20,800,879
3,501,495,091.07
BOOKING HOLDINGS INC.
US09857L1089
3,517.52 -0.47%
-16.47
 
24/04/24
22:00:00
155,277
546,794,256.37
BRISTOL-MYERS SQUIBB CO.
US1101221083
48.86 -0.27%
-0.13
 
24/04/24
22:00:02
16,050,163
783,262,348.45
BROADCOM INC.
US11135F1012
1,256.82 0.61%
7.63
 
24/04/24
22:00:00
2,002,897
2,526,058,202.39
CAPITAL ONE FINANCIAL COR...
US14040H1059
148.87 0.66%
0.97
 
24/04/24
22:00:02
3,961,515
588,742,359.87
CATERPILLAR INC
US1491231015
363.52 0.07%
0.27
 
24/04/24
22:00:02
3,030,221
1,101,726,162.17
CHARLES SCHWAB CORP.
US8085131055
75.19 -0.05%
-0.04
 
24/04/24
22:00:02
6,037,320
453,996,515.28
CHARTER COMMUN INC
US16119P1084
264.70 -0.60%
-1.61
 
24/04/24
22:00:00
1,131,958
298,263,045.14
CHEVRON CORPORATION
US1667641005
163.57 0.44%
0.72
 
24/04/24
22:01:51
7,606,101
1,240,453,572.10
CISCO SYSTEMS INC
US17275R1023
48.35 0.06%
0.03
 
24/04/24
22:00:00
14,809,167
713,953,737.76
CITIGROUP INC
US1729674242
62.47 -0.32%
-0.20
 
24/04/24
22:00:01
10,112,570
631,022,332.88
COCA-COLA CO
US1912161007
61.55 1.50%
0.91
 
24/04/24
22:00:02
19,537,155
1,196,843,811.38
COLGATE-PALMOLIVE CO
US1941621039
88.87 0.33%
0.29
 
24/04/24
22:00:02
4,066,494
360,570,502.12
COMCAST CORP. CLASS A
US20030N1019
40.21 -0.37%
-0.15
 
24/04/24
22:00:00
19,565,305
786,134,716.92
CONOCOPHILLIPS
US20825C1045
129.28 -0.43%
-0.56
 
24/04/24
22:00:02
3,846,183
496,773,621.13
COSTCO WHOLESALE CORP
US22160K1051
723.89 0.17%
1.21
 
24/04/24
22:00:00
1,201,382
867,897,223.48
CVS HEALTH CORPORATION
US1266501006
67.77 -1.07%
-0.73
 
24/04/24
22:00:02
8,649,517
586,939,021.91
DANAHER CORP.
US2358511028
250.41 -1.07%
-2.70
 
24/04/24
22:00:02
3,344,277
836,913,116.90
DEERE & CO
US2441991054
394.62 -0.65%
-2.59
 
24/04/24
22:00:02
986,630
389,604,375.07
DOW INC.
US2605571031
56.98 0.42%
0.24
 
24/04/24
22:00:02
4,950,553
281,877,504.73
DUKE ENERGY CORP
US26441C2044
98.96 0.77%
0.76
 
24/04/24
22:00:02
2,651,721
261,746,600.22
ELI LILLY AND COMPANY
US5324571083
732.20 -1.81%
-13.49
 
24/04/24
22:00:02
2,125,599
1,561,171,783.78
EMERSON ELECTRIC CO.
US2910111044
109.62 -0.14%
-0.15
 
24/04/24
22:00:02
1,876,737
205,527,085.92
EXXON MOBIL CORPORATION
US30231G1022
121.05 0.02%
0.02
 
24/04/24
22:01:48
12,094,808
1,459,563,023.23
FEDEX CORP
US31428X1063
266.07 -2.09%
-5.68
 
24/04/24
22:00:02
1,695,375
451,237,057.57
FORD MOTOR COMPANY
US3453708600
12.95 0.08%
0.01
 
24/04/24
22:03:28
74,073,801
959,096,302.82
GE AEROSPACE
US3696043013
159.19 -2.11%
-3.43
 
24/04/24
22:00:02
10,407,952
1,646,879,365.94
GENERAL DYNAMICS CORPORAT...
US3695501086
281.11 -3.97%
-11.61
 
24/04/24
22:00:02
4,022,994
1,125,009,319.60
GENERAL MOTORS CORP
US37045V1008
45.08 -0.04%
-0.02
 
24/04/24
22:00:02
14,995,805
674,593,740.07
GILEAD SCIENCES INC.
US3755581036
67.08 0.07%
0.05
 
24/04/24
22:00:00
8,464,431
566,338,182.26
GOLDMAN SACHS GROUP INC
US38141G1040
423.04 -0.23%
-0.96
 
24/04/24
22:00:02
1,573,747
664,597,938.77
HOME DEPOT INC., THE
US4370761029
333.01 -1.77%
-5.99
 
24/04/24
22:00:02
4,027,204
1,341,764,502.21
HONEYWELL INTERNATIONAL I...
US4385161066
194.79 -0.70%
-1.37
 
24/04/24
22:00:00
3,574,010
696,210,474.69
INTEL CORP.
US4581401001
34.50 0.64%
0.22
 
24/04/24
22:00:00
53,098,044
1,841,488,258.38
INTERNATIONAL BUS MACHINE...
US4592001014
184.10 1.05%
1.91
 
24/04/24
22:00:02
7,530,823
1,371,461,663.97
INTUIT INC.
US4612021034
635.49 0.73%
4.61
 
24/04/24
22:00:00
1,376,053
874,361,541.24
JOHNSON & JOHNSON
US4781601046
148.53 -0.69%
-1.03
 
24/04/24
22:00:02
9,753,652
1,445,874,572.03
JPMORGAN CHASE & CO
US46625H1005
193.08 0.49%
0.94
 
24/04/24
22:00:02
6,952,814
1,336,445,959.51
KRAFT HEINZ CO.
US5007541064
38.57 1.31%
0.50
 
24/04/24
22:00:00
7,245,461
278,102,331.87
LINDE PLC
IE000S9YS762
444.32 -0.17%
-0.74
 
24/04/24
22:00:00
1,968,231
867,974,390.49
LOCKHEED MARTIN CORP
US5398301094
459.14 -0.20%
-0.94
 
24/04/24
22:00:02
1,017,960
467,272,215.54
LOWES COMPANIES INC.
US5486611073
230.29 -1.40%
-3.27
 
24/04/24
22:00:02
1,484,352
341,573,905.65
MASTERCARD INC. CLASS A
US57636Q1040
462.50 -0.07%
-0.32
 
24/04/24
22:00:02
4,042,191
1,870,573,160.91
MCDONALD'S CORPORATION CO...
US5801351017
276.75 -0.05%
-0.13
 
24/04/24
22:00:02
4,069,526
1,120,968,033.36
MEDTRONIC PLC
IE00BTN1Y115
80.38 -1.12%
-0.91
 
24/04/24
22:00:02
5,028,292
404,203,371.28
MERCK & CO. INC.
US58933Y1055
127.00 0.09%
0.12
 
24/04/24
22:00:02
7,104,742
901,310,901.26
META PLATFORMS INC. CLASS...
US30303M1027
493.50 -0.52%
-2.60
 
24/04/24
22:00:00
35,357,441
16,833,421,445.94
METLIFE INC.
US59156R1086
72.72 0.69%
0.50
 
24/04/24
22:00:01
2,073,526
150,265,491.02
MICROSOFT CORP.
US5949181045
409.06 0.37%
1.49
 
24/04/24
22:00:00
14,956,324
6,114,767,703.06
MONDELEZ INTERNATIONAL IN...
US6092071058
71.31 0.79%
0.56
 
24/04/24
22:00:00
16,591,390
1,179,811,333.68
MORGAN STANLEY
US6174464486
93.85 0.10%
0.09
 
24/04/24
22:02:08
5,099,409
477,741,041.23
NETFLIX INC
US64110L1061
555.12 -3.92%
-22.63
 
24/04/24
22:00:00
5,334,368
2,976,769,487.54
NEXTERA ENERGY INC.
US65339F1012
66.56 0.54%
0.36
 
24/04/24
22:00:02
12,147,665
806,946,930.25
NIKE INC. 'B'
US6541061031
94.64 0.66%
0.62
 
24/04/24
22:00:02
6,491,716
614,695,128.84
NVIDIA CORP.
US67066G1040
796.77 -3.33%
-27.46
 
24/04/24
22:00:00
50,877,241
41,384,430,985.31
ORACLE CORP
US68389X1054
115.34 0.22%
0.25
 
24/04/24
22:00:02
5,786,056
665,709,999.67
PAYPAL HOLDINGS INC.
US70450Y1038
64.84 0.64%
0.41
 
24/04/24
22:00:00
8,168,902
528,523,825.33
PEPSICO INC.
US7134481081
177.41 3.62%
6.19
 
24/04/24
22:00:00
10,010,366
1,758,340,131.45
PFIZER INC
US7170811035
26.27 -0.19%
-0.05
 
24/04/24
22:00:48
24,493,568
642,392,265.48
PHILIP MORRIS INTERNATION...
US7181721090
99.02 1.39%
1.36
 
24/04/24
22:00:02
13,571,286
1,332,586,366.33
PROCTER & GAMBLE CO
US7427181091
162.60 0.68%
1.10
 
24/04/24
22:02:03
7,215,094
1,167,942,460.84
QUALCOMM INC.
US7475251036
163.63 1.41%
2.28
 
24/04/24
22:00:00
6,118,367
1,001,102,389.37
RTX CORPORATION
US75513E1010
101.02 -0.36%
-0.36
 
24/04/24
22:00:01
7,721,391
778,479,549.79
SALESFORCE INC.
US79466L3024
276.19 -0.18%
-0.49
 
24/04/24
22:00:02
3,931,872
1,087,635,626.02
SIMON PROPERTY GROUP INC.
US8288061091
142.81 -0.67%
-0.97
 
24/04/24
22:00:01
1,109,979
158,167,957.77
SOUTHERN CO.
US8425871071
73.91 0.90%
0.66
 
24/04/24
22:01:20
5,660,662
417,163,084.06
STARBUCKS CORP
US8552441094
88.75 1.00%
0.88
 
24/04/24
22:00:00
7,177,209
633,551,517.34
T-MOBILE US INC.
US8725901040
164.18 0.57%
0.93
 
24/04/24
22:00:00
4,709,129
771,373,325.93
TARGET CORP
US87612E1064
165.34 -0.70%
-1.17
 
24/04/24
22:00:02
2,630,455
435,760,065.23
TESLA INC.
US88160R1014
162.13 12.06%
17.45
 
24/04/24
22:00:00
180,662,236
29,254,506,293.43
TEXAS INSTRUMENTS INC
US8825081040
174.81 5.64%
9.34
 
24/04/24
22:00:00
13,960,673
2,451,473,221.17
THERMO FISHER SCIENTIFIC ...
US8835561023
577.39 0.49%
2.80
 
24/04/24
22:00:01
2,034,800
1,172,116,919.38
U.S. BANCORP
US9029733048
41.61 1.56%
0.64
 
24/04/24
22:00:01
6,549,508
271,379,192.96
UNION PACIFIC CORP
US9078181081
231.98 -1.82%
-4.31
 
24/04/24
22:00:01
2,951,053
682,893,948.21
UNITED PARCEL SERVICE INC...
US9113121068
146.62 -1.51%
-2.25
 
24/04/24
22:02:15
5,284,164
771,023,131.57
UNITEDHEALTH GROUP INC.
US91324P1021
487.30 0.23%
1.12
 
24/04/24
22:00:01
3,723,325
1,806,785,252.44
VERIZON COMMUNICATIONS IN...
US92343V1044
39.49 -0.53%
-0.21
 
24/04/24
22:00:02
15,938,329
627,362,719.61
VISA INC.
US92826C8394
275.02 0.33%
0.91
 
24/04/24
22:00:02
8,804,441
2,439,148,669.66
WALMART INC.
US9311421039
59.87 1.32%
0.78
 
24/04/24
22:00:01
18,521,370
1,105,191,547.85
WALT DISNEY COMPANY (THE)
US2546871060
113.92 0.18%
0.21
 
24/04/24
22:01:57
6,148,288
698,903,689.77
WELLS FARGO & COMPANY
US9497461015
60.60 -0.56%
-0.34
 
24/04/24
22:01:26
19,722,393
1,195,240,322.28



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.