Index

Look for:

Products

Print version

2024/04/18 17:35:05
Price
942.1337 SEK
Difference	0.16% (1.51)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Instruments in index	392
Type of index	-
Security type	Index

Market data

Open	944.6780 SEK
High	944.6780 SEK
Low	934.3357 SEK
Close (prev. day)	940.6213 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ISOFOL MED...	0.739	+13.69
COPPERSTON...	30.00	+12.99
BE GROUP A...	56.70	+12.72
BIOINVENT ...	23.95	+11.40
AQ GROUP A...	567.00	+10.53

Flop 5

Name	Price	+\|- (%)	Trend
ARJO AB SE...	47.28	-9.86
IRLAB THER...	12.70	-7.97
MOBERG PHA...	27.16	-7.93
VITROLIFE ...	168.00	-7.84
TOBII AB	3.582	-6.03

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/18 17:35:05
Price
942.1337 SEK
Difference	0.16% (1.51)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	392

Market data

Open	944.6780 SEK
High	944.6780 SEK
Low	934.3357 SEK
Close (prev. day)	940.6213 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+20.67%	+9.71%	+2.28%
Perf (abs.)	+161.36	+83.40	+21.01
Beta	-	-	-
Volatility	12.96	13.33	19.03

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	943.8404 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	952.4724 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	905.1443 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	853.5767 SEK (0)
YTD High \| date	976.0886 SEK (2024/03/27)
YTD Low \| date	855.9250 SEK (2024/01/17)
52 Weeks High \| date	976.0886 SEK (2024/03/27)
52 Weeks Low \| date	746.7801 SEK (2023/10/26)

Page 1 of 4

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	254.80	-0.31% -0.80		24/04/18 17:29:54	246,577 62,732,124.20
ABB LTD CH0012221716	532.00	6.02% 30.20		24/04/18 17:29:37	1,864,245 984,776,628.81
ABLIVA AB SE0002575340	0.162	-0.86% -0.00		24/04/18 17:21:16	435,361 70,570.10
ACADEMEDIA AB NPV SE0007897079	47.50	-1.14% -0.55		24/04/18 17:29:30	1,092,735 52,111,096.33
ACRINOVA AB CLASS A SE0015660014	7.95	-0.63% -0.05		24/04/18 17:29:51	602 4,624.60
ACRINOVA AB SER'B'NPV SE0015660030	7.48	-1.32% -0.10		24/04/18 16:25:02	7,382 54,791.06
ACTIC GROUP AB NPV SE0009269467	4.37	-2.89% -0.13		24/04/18 16:49:13	545 2,382.85
ACTIVE BIOTECH AB SE0001137985	0.55	-2.48% -0.01		24/04/18 17:09:54	262,325 145,667.04
ADDLIFE AB SER. B SE0014401378	97.80	-0.10% -0.10		24/04/18 17:29:30	66,296 6,500,472.18
ADDNODE GROUP AB SER. B SE0017885767	116.80	0.95% 1.10		24/04/18 17:29:32	81,362 9,429,274.60
ADDTECH AB SER. B SE0014781795	229.40	0.79% 1.80		24/04/18 17:29:34	192,737 44,069,112.80
AFRICA OIL CORP CA00829Q1019	19.64	-1.70% -0.34		24/04/18 17:29:58	736,989 14,373,582.43
AFRY AB SE0005999836	165.50	0.00% 0.00		24/04/18 17:29:52	334,057 54,594,966.10
ALFA LAVAL AB SE0000695876	421.20	-0.40% -1.70		24/04/18 17:29:43	524,543 221,017,510.60
ALIMAK GROUP AB SE0007158910	94.40	0.21% 0.20		24/04/18 17:29:35	33,075 3,118,359.75
ALLEIMA AB NPV SE0017615644	74.50	1.02% 0.75		24/04/18 17:29:53	270,553 20,029,823.85
ALLIGATOR BIOSCIENCE NPV SE0000767188	1.04	-0.76% -0.01		24/04/18 17:29:38	704,238 730,228.32
ALLIGO AB SER. B SE0009922305	134.80	-0.15% -0.20		24/04/18 17:29:46	14,598 1,945,566.40
AMBEA AB SE0009663826	62.90	-2.63% -1.70		24/04/18 17:29:49	99,584 6,270,687.90
ANNEHEM FASTIGHETER AB SE... SE0015221684	17.05	1.19% 0.20		24/04/18 17:14:18	14,669 246,290.50
ANOTO GROUP AB SE0010415281	0.22	1.85% 0.00		24/04/18 15:28:50	67,834 14,985.92
AQ GROUP AB NPV SE0000772956	567.00	10.53% 54.00		24/04/18 17:29:41	102,414 54,646,945.50
ARCTIC PAPER SA PLARTPR00012	56.00	0.00% 0.00		24/04/18 17:29:50	20,349 1,143,130.75
ARION BANK SDR EACH REP 1... SE0010413567	10.90	-0.91% -0.10		24/04/18 16:56:16	13,440 146,683.70
ARISE AB SE0002095604	38.20	0.53% 0.20		24/04/18 17:29:35	28,241 1,073,979.38
ARJO AB SER'B'NPV SE0010468116	47.28	-9.86% -5.17		24/04/18 17:29:36	3,031,849 144,094,937.54
ARLA PLAST AB NPV SE0015810817	44.30	-1.12% -0.50		24/04/18 16:48:49	8,231 368,453.50
ASCELIA PHARMA AB NPV SE0010573113	13.88	-0.14% -0.02		24/04/18 17:29:53	274,963 3,783,193.90
ASSA ABLOY AB SER. B SE0007100581	305.00	-0.75% -2.30		24/04/18 17:29:43	1,550,520 473,044,887.55
ASTRAZENECA PLC GB0009895292	1,497.00	-0.40% -6.00		24/04/18 17:29:38	250,794 372,956,453.00
ATLAS COPCO AB SER. A SE0017486889	182.65	-0.35% -0.65		24/04/18 17:29:57	3,669,600 670,160,620.27
ATLAS COPCO AB SER. B SE0017486897	159.40	-0.53% -0.85		24/04/18 17:29:34	1,555,442 248,303,569.01
ATRIUM LJUNGBERG AB SER. ... SE0000191827	186.60	1.86% 3.40		24/04/18 17:29:45	57,973 10,781,287.00
ATTENDO AB NPV SE0007666110	47.00	1.29% 0.60		24/04/18 17:29:42	347,060 16,212,772.75
AUTOLIV INC. SDB SE0021309614	1,262.40	-0.72% -9.20		24/04/18 17:29:32	46,755 59,155,068.80
AVANZA BANK HOLDING AB SE0012454072	229.00	0.97% 2.20		24/04/18 17:29:32	229,049 52,149,557.00
AXFOOD AB SE0006993770	288.00	-1.87% -5.50		24/04/18 17:29:39	329,534 94,909,539.45
B3 CONSULTING GROUP AB SE0008347660	78.40	-0.25% -0.20		24/04/18 17:29:33	5,936 467,351.50
BACTIGUARD HOLDING AB SER... SE0005878741	66.60	-4.86% -3.40		24/04/18 17:29:47	41,892 2,879,458.00
BALCO GROUP AB NPV SE0010323998	42.55	0.12% 0.05		24/04/18 17:29:34	7,525 320,591.55
BE GROUP AB SE0008321921	56.70	12.72% 6.40		24/04/18 17:29:45	132,478 7,232,669.90
BEIJER ALMA AB SER. B SE0011090547	199.20	2.79% 5.40		24/04/18 17:29:39	20,259 4,028,982.30
BEIJER REF AB SER. B SE0015949748	142.50	1.03% 1.45		24/04/18 17:29:59	439,431 62,204,633.50
BERGMAN & BEVING AB SER. ... SE0000101362	208.50	-1.42% -3.00		24/04/18 17:29:49	4,275 880,904.75
BESQAB AB NPV SE0005991411	31.90	2.90% 0.90		24/04/11 17:06:07	4,813 147,037.60
BETTER COLLECTIVE A/S EUR... DK0060952240	283.00	0.89% 2.50		24/04/18 17:29:30	31,017 8,733,363.50
BHG GROUP AB SE0010948588	18.14	0.50% 0.09		24/04/18 17:29:56	260,698 4,681,797.22
BICO GROUP AB SER. B SE0013647385	45.02	-0.13% -0.06		24/04/18 17:29:57	264,978 11,688,651.86
BILIA AB SER. A SE0009921588	125.30	1.46% 1.80		24/04/18 17:29:57	53,687 6,692,558.20
BILLERUD AB SE0000862997	98.75	0.30% 0.30		24/04/18 17:29:41	239,432 23,554,019.17
BIOARCTIC AB SER. B SE0010323311	193.80	-1.62% -3.20		24/04/18 17:29:33	127,850 24,843,456.55
BIOGAIA AB SER. B SE0017769995	118.50	-1.25% -1.50		24/04/18 17:29:51	94,227 11,054,900.90
BIOINVENT INTERNATIONAL A... SE0015244520	23.95	11.40% 2.45		24/04/18 17:29:54	293,089 6,756,289.75
BIOTAGE AB SE0000454746	163.50	-2.68% -4.50		24/04/18 17:29:36	136,977 22,287,505.30
BJÖRN BORG AB SE0020050805	49.00	-0.41% -0.20		24/04/18 17:29:31	19,268 939,365.70
BOLIDEN AB SE0020050417	349.30	0.37% 1.30		24/04/18 17:29:53	761,649 265,783,844.90
BONAVA AB SER'A'NPV SE0008091573	10.45	1.46% 0.15		24/04/18 15:00:00	2,047 21,341.00
BONAVA AB SER'B'NPV SE0008091581	10.64	2.50% 0.26		24/04/18 17:29:39	328,751 3,430,747.95
BONESUPPORT HOLDING AB SE0009858152	237.60	-0.25% -0.60		24/04/18 17:29:38	80,775 19,137,050.50
BONG AB SE0000396061	0.87	6.36% 0.05		24/04/18 17:29:59	59,995 51,022.60
BOOZT AB SE0009888738	128.10	-0.47% -0.60		24/04/18 17:29:48	45,167 5,730,596.30
BOULE DIAGNOSTICS AB SE0011231158	9.88	3.35% 0.32		24/04/18 17:24:21	11,066 108,825.98
BRAVIDA HOLDING AB SE0007491303	70.50	1.15% 0.80		24/04/18 17:29:58	3,158,257 223,706,383.10
BRINOVA FASTIGHETER AB SE... SE0008347652	19.40	-1.77% -0.35		24/04/18 17:24:07	3,121 61,098.90
BTS GROUP AB SER. B SE0000805426	322.00	-1.23% -4.00		24/04/18 17:29:33	4,601 1,466,314.00
BUFAB AB SE0005677135	383.40	-1.13% -4.40		24/04/18 17:29:33	47,023 17,846,112.40
BULTEN AB SE0003849223	72.00	1.55% 1.10		24/04/18 17:29:32	28,734 2,058,940.90
BURE EQUITY AB SE0000195810	324.20	-0.43% -1.40		24/04/18 17:29:37	31,654 10,244,629.60
BYGGFAKTA GROUP NORDIC HO... SE0016798581	52.00	0.58% 0.30		24/04/18 17:29:53	3,945 204,087.10
BYGGMAX GROUP AB SE0003303627	34.12	0.12% 0.04		24/04/18 17:29:50	86,293 2,946,446.27
C-RAD AB SER. B SE0002016352	40.00	4.03% 1.55		24/04/18 17:29:48	77,582 3,065,894.15
CALLIDITAS THERAPEUTICS A... SE0010441584	102.00	1.09% 1.10		24/04/18 17:29:41	261,288 26,212,081.18
CAMURUS AB NPV SE0007692850	473.60	-4.86% -24.20		24/04/18 17:29:33	86,778 41,484,187.60
CANTARGIA AB SE0006371126	3.802	-4.47% -0.18		24/04/18 17:29:52	344,626 1,332,353.78
CASTELLUM AB SE0000379190	128.70	1.78% 2.25		24/04/18 17:29:59	759,574 97,191,416.56
CATELLA AB SER. A SE0000188500	30.60	-1.29% -0.40		24/04/16 13:00:03	130 3,978.00
CATELLA AB SER. B SE0000188518	30.35	0.00% 0.00		24/04/18 17:29:49	14,023 423,521.30
CATENA AB SE0001664707	494.00	0.61% 3.00		24/04/18 17:29:59	46,371 22,832,714.50
CATENA MEDIA P.L.C EUR0.0... MT0001000109	9.58	-2.24% -0.22		24/04/18 17:29:47	131,527 1,268,261.17
CAVOTEC SA CH0136071542	15.60	0.65% 0.10		24/04/18 16:50:25	10,019 155,390.20
CELLAVISION AB SE0000683484	220.00	0.69% 1.50		24/04/18 17:29:47	4,457 977,247.50
CHRISTIAN BERNER TECH TRA... SE0006143129	34.30	-2.00% -0.70		24/04/18 17:16:43	10,494 362,677.60
CIBUS NORDIC REAL ESTATE ... SE0010832204	138.25	1.17% 1.60		24/04/18 17:29:32	99,617 13,686,604.93
CINT GROUP AB NPV SE0015483276	14.18	1.21% 0.17		24/04/18 17:29:58	144,878 2,027,628.36
CLAS OHLSON AB SER. B SE0000584948	139.60	0.22% 0.30		24/04/18 17:29:51	59,761 8,317,933.75
CLOETTA AB SER. B SE0002626861	16.80	0.30% 0.05		24/04/18 17:29:46	775,854 13,020,189.26
COALA-LIFE GROUP AB SE0017083983	0.0173	4.85% 0.00		24/03/21 17:24:47	5,416,340 90,585.76
COINSHARES INTERNATIONAL ... JE00BLD8Y945	58.40	0.69% 0.40		24/04/18 17:29:45	20,212 1,172,890.00
CONCEJO AB CLASS B SE0000236382	46.50	-0.64% -0.30		24/04/18 17:00:47	5,395 253,870.10
CONCENTRIC AB SE0003950864	191.40	0.10% 0.20		24/04/18 17:29:52	16,857 3,220,191.30
CONCORDIA MARITIME AB SER... SE0000102824	9.78	-% -		24/02/06 17:07:41	6,218 59,998.82
COOR SERVICE MANAGEMENT H... SE0007158829	47.82	1.31% 0.62		24/04/18 17:29:38	113,155 5,390,424.80
COPPERSTONE RESOURCES AB SE0021148160	30.00	12.99% 3.45		24/04/18 17:29:32	325,381 9,192,127.61
COREM PROPERTY GRP SE0010714279	9.08	3.89% 0.34		24/04/18 17:29:47	2,388 21,322.64
COREM PROPERTY GRP SER'B'... SE0010714287	9.05	2.03% 0.18		24/04/18 17:29:51	677,425 6,097,676.07
COREM PROPERTY GRP SER'D'... SE0015961594	222.50	-0.22% -0.50		24/04/18 16:42:42	3,070 683,130.00
CREADES AB CLASS A SE0015661236	66.20	0.30% 0.20		24/04/18 17:29:34	131,675 8,672,243.69
CTEK AB NPV SE0016798763	17.90	-0.78% -0.14		24/04/18 17:29:37	7,755 139,186.70
CTT SYSTEMS AB SE0000418923	328.00	-2.38% -8.00		24/04/18 17:29:59	12,339 4,085,823.00
DEDICARE AB SER. B SE0003909282	100.20	0.00% 0.00		24/04/18 17:19:46	11,159 1,114,081.90

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS