2024/04/25 09:11:13 | |
---|---|
Price | |
424.3062 EUR | |
Difference | -0.68% (-2.92) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 669 |
Type of index | - |
Security type | Index |
Open | 426.9461 EUR |
High | 426.9461 EUR |
Low | 424.3062 EUR |
Close (prev. day) | 427.2223 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SEDANA MED... | 17.76 | +21.98 | |
PRICER AB ... | 11.06 | +18.04 | |
VESTUM AB | 7.77 | +12.61 | |
PROJEKTENG... | 11.70 | +12.50 | |
ENEA AB | 52.10 | +10.73 |
Name | Price | +|- (%) | Trend |
EXEL COMPO... | 1.50 | -30.23 | |
OX2 AB | 36.20 | -12.60 | |
STILLFRONT... | 10.37 | -12.19 | |
NEW WAVE G... | 95.15 | -11.82 | |
NESTE CORP... | 23.21 | -10.21 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/25 09:11:13 | |
---|---|
Price | |
424.3062 EUR | |
Difference | -0.68% (-2.92) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 669 |
Open | 426.9461 EUR |
High | 426.9461 EUR |
Low | 424.3062 EUR |
Close (prev. day) | 427.2223 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +24.03% | +12.78% | +13.81% |
Perf (abs.) | +82.76 | +48.40 | +51.83 |
Beta | - | - | - |
Volatility | 11.89 | 13.27 | 18.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 425.3698 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.7698 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 410.9682 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 382.2591 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,660.00 | 0.00% 0.00 |
|
24/04/25 09:11:00 |
306 2,951,680.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,852.00 | -0.04% -4.00 |
|
24/04/25 09:11:08 |
456 4,487,085.00 |
AAK AB SE0011337708 |
260.40 | 4.16% 10.40 |
|
24/04/25 09:11:18 |
69,004 18,358,874.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 3.49% 1.60 |
|
24/04/25 09:01:34 |
9 427.60 |
ABB LTD CH0012221716 |
528.60 | -0.64% -3.40 |
|
24/04/25 09:11:15 |
29,156 15,432,082.20 |
ABLIVA AB SE0002575340 |
0.1602 | 0.13% 0.00 |
|
24/04/25 09:07:55 |
46,560 7,482.63 |
ACADEMEDIA AB NPV SE0007897079 |
50.40 | -0.20% -0.10 |
|
24/04/25 09:07:49 |
1,057 53,279.40 |
ACRINOVA AB CLASS A SE0015660014 |
8.00 | 5.26% 0.40 |
|
24/04/24 17:29:41 |
256 1,946.60 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.64 | 1.60% 0.12 |
|
24/04/25 09:07:56 |
20 152.80 |
ACTIC GROUP AB NPV SE0009269467 |
4.69 | 2.18% 0.10 |
|
24/04/25 09:01:25 |
2,170 10,145.60 |
ACTIVE BIOTECH AB SE0001137985 |
0.54 | -0.37% -0.00 |
|
24/04/25 09:09:17 |
5,894 3,145.40 |
ADDLIFE AB SER. B SE0014401378 |
106.20 | 0.95% 1.00 |
|
24/04/25 09:10:11 |
14,197 1,497,612.50 |
ADDNODE GROUP AB SER. B SE0017885767 |
116.30 | 7.69% 8.30 |
|
24/04/25 09:11:07 |
17,784 2,072,967.00 |
ADDTECH AB SER. B SE0014781795 |
237.00 | -1.25% -3.00 |
|
24/04/25 09:10:05 |
6,775 1,607,539.40 |
AFARAK GROUP SE FI0009800098 |
0.355 | 0.14% 0.00 |
|
24/04/25 09:09:40 |
4,100 1,463.30 |
AFRICA OIL CORP CA00829Q1019 |
18.41 | 0.00% 0.00 |
|
24/04/25 09:10:35 |
11,645 214,144.20 |
AFRY AB SE0005999836 |
170.90 | -0.35% -0.60 |
|
24/04/25 09:10:44 |
6,251 1,064,486.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | 1.23% 0.02 |
|
24/04/24 13:07:31 |
4,076 6,792.94 |
AGF A/S CLASS B DK0010263722 |
0.636 | 0.00% 0.00 |
|
24/04/25 09:01:35 |
3,588 2,283.65 |
AKTIA BANK PLC FI4000058870 |
9.09 | 0.33% 0.03 |
|
24/04/25 09:08:47 |
1,363 12,365.37 |
ALANDSBANKEN ABP A FI0009000103 |
34.90 | 0.00% 0.00 |
|
24/04/25 09:00:00 |
2 69.80 |
ALFA LAVAL AB SE0000695876 |
431.90 | -0.53% -2.30 |
|
24/04/25 09:11:17 |
13,349 5,740,698.80 |
ALIMAK GROUP AB SE0007158910 |
94.00 | 0.75% 0.70 |
|
24/04/25 09:08:56 |
7,822 733,202.20 |
ALISA BANK PLC FI4000170915 |
0.20 | 0.00% 0.00 |
|
24/04/25 09:00:04 |
556 107.60 |
ALK-ABELLÓ B A/S DK0061802139 |
125.70 | -0.63% -0.80 |
|
24/04/25 09:10:04 |
3,976 501,279.90 |
ALLEIMA AB NPV SE0017615644 |
69.20 | -0.43% -0.30 |
|
24/04/25 09:10:44 |
19,040 1,316,404.55 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.929 | 0.98% 0.01 |
|
24/04/25 09:10:51 |
54,348 51,034.79 |
ALM BRAND A/S DK0015250344 |
12.20 | 0.08% 0.01 |
|
24/04/25 09:11:15 |
16,599 203,046.24 |
ALMA MEDIA CORPORATION FI0009013114 |
9.68 | 0.00% 0.00 |
|
24/04/25 09:09:47 |
982 9,505.76 |
ALVOTECH SA CLASS A LU2458332611 |
1,920.00 | 1.59% 30.00 |
|
24/04/24 17:24:59 |
226,778 435,043,525.00 |
AMAROQ MINERALS LTD. IS0000034569 |
131.75 | -0.19% -0.25 |
|
24/04/24 17:00:25 |
64,864 8,529,520.50 |
AMBEA AB SE0009663826 |
62.90 | 0.96% 0.60 |
|
24/04/25 09:02:41 |
295 18,519.30 |
AMBU A/S DK0060946788 |
112.65 | -0.57% -0.65 |
|
24/04/25 09:10:15 |
11,600 1,308,600.05 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.20 | 1.78% 0.30 |
|
24/04/25 09:10:46 |
300 5,160.00 |
ANORA GROUP OYJ FI4000292438 |
4.87 | 0.10% 0.01 |
|
24/04/25 09:11:11 |
308 1,499.96 |
ANOTO GROUP AB SE0010415281 |
0.213 | 1.43% 0.00 |
|
24/04/25 09:10:10 |
1,359 264.50 |
APETIT OYJ FI0009003503 |
14.00 | -2.10% -0.30 |
|
24/04/25 09:01:07 |
103 1,457.90 |
AQ GROUP AB NPV SE0000772956 |
607.00 | -0.49% -3.00 |
|
24/04/25 09:08:48 |
459 277,425.00 |
AQUAPORIN A/S DKK1 DK0061555109 |
15.00 | 1.01% 0.15 |
|
24/04/25 09:00:04 |
3,090 46,350.00 |
ARCTIC PAPER SA PLARTPR00012 |
56.60 | -0.61% -0.35 |
|
24/04/25 09:10:43 |
2,400 135,884.10 |
ARION BANK HF IS0000028157 |
143.00 | 0.35% 0.50 |
|
24/04/24 17:29:33 |
7,432,928 1,070,160,023.00 |
ARISE AB SE0002095604 |
38.30 | -1.03% -0.40 |
|
24/04/25 09:10:21 |
6,333 241,160.25 |
ARJO AB SER'B'NPV SE0010468116 |
47.64 | 0.51% 0.24 |
|
24/04/25 09:11:11 |
9,459 450,325.92 |
ARLA PLAST AB NPV SE0015810817 |
45.20 | 4.87% 2.10 |
|
24/04/25 09:10:56 |
11,448 526,354.50 |
ASCELIA PHARMA AB NPV SE0010573113 |
10.00 | 3.63% 0.35 |
|
24/04/25 09:10:21 |
59,511 586,512.74 |
ASETEK A/S DK0060477263 |
4.345 | 1.40% 0.06 |
|
24/04/25 09:06:54 |
7,078 30,599.56 |
ASPO PLC FI0009008072 |
5.72 | 0.00% 0.00 |
|
24/04/25 09:09:22 |
137 784.06 |
ASPOCOMP GROUP PLC FI0009008080 |
3.05 | -1.61% -0.05 |
|
24/04/24 17:19:26 |
818 2,508.30 |
ASSA ABLOY AB SER. B SE0007100581 |
295.90 | -1.66% -5.00 |
|
24/04/25 09:11:15 |
31,747 9,405,876.50 |
ASTRAZENECA PLC GB0009895292 |
1,623.00 | 5.15% 79.50 |
|
24/04/25 09:11:15 |
69,916 113,844,341.00 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.70 | 8.43% 0.21 |
|
24/04/24 16:59:38 |
6,277 16,043.85 |
ATLAS COPCO AB SER. A SE0017486889 |
189.80 | -1.63% -3.15 |
|
24/04/25 09:11:15 |
195,632 37,497,026.73 |
ATLAS COPCO AB SER. B SE0017486897 |
163.65 | -1.68% -2.80 |
|
24/04/25 09:11:17 |
166,996 27,489,981.03 |
ATRIA PLC A FI0009006548 |
9.86 | -0.20% -0.02 |
|
24/04/25 09:02:04 |
1,136 11,194.36 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
187.40 | 0.11% 0.20 |
|
24/04/25 09:08:41 |
1,684 314,899.20 |
ATTENDO AB NPV SE0007666110 |
43.50 | 0.00% 0.00 |
|
24/04/25 09:10:55 |
124,761 5,430,696.08 |
AUTOLIV INC. SDB SE0021309614 |
1,274.40 | -0.65% -8.40 |
|
24/04/25 09:09:07 |
1,314 1,673,194.80 |
AVANZA BANK HOLDING AB SE0012454072 |
230.30 | -0.09% -0.20 |
|
24/04/25 09:11:12 |
23,864 5,472,805.20 |
AXFOOD AB SE0006993770 |
282.90 | -2.11% -6.10 |
|
24/04/25 09:11:14 |
20,468 5,850,278.00 |
B3 CONSULTING GROUP AB SE0008347660 |
68.70 | -9.61% -7.30 |
|
24/04/25 09:10:56 |
22,887 1,537,144.90 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
70.00 | 2.64% 1.80 |
|
24/04/25 09:00:02 |
71 4,970.00 |
BALCO GROUP AB NPV SE0010323998 |
40.55 | -1.10% -0.45 |
|
24/04/25 09:09:35 |
44 1,803.50 |
BANG & OLUFSEN A/S DK0010218429 |
9.49 | 0.42% 0.04 |
|
24/04/25 09:10:22 |
100 940.98 |
BANK OF ÅLAND PLC B FI0009001127 |
34.40 | 2.08% 0.70 |
|
24/04/25 09:09:56 |
1,086 36,959.70 |
BANKNORDIK P/F FO0000000088 |
155.50 | -0.32% -0.50 |
|
24/04/25 09:00:00 |
8 1,244.00 |
BAVARIAN NORDIC A/S DK0015998017 |
148.85 | -0.43% -0.65 |
|
24/04/25 09:11:12 |
10,587 1,579,485.75 |
BE GROUP AB SE0008321921 |
58.20 | -0.34% -0.20 |
|
24/04/25 09:10:01 |
714 41,551.40 |
BEIJER ALMA AB SER. B SE0011090547 |
202.00 | -1.94% -4.00 |
|
24/04/25 09:09:35 |
1,313 266,404.50 |
BEIJER REF AB SER. B SE0015949748 |
162.70 | 0.43% 0.70 |
|
24/04/25 09:10:34 |
20,687 3,357,641.80 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
223.00 | -0.45% -1.00 |
|
24/04/25 09:10:54 |
1,504 335,615.50 |
BETSSON AB SER. B SE0020845014 |
106.70 | -1.39% -1.50 |
|
24/04/25 09:11:10 |
23,853 2,546,597.80 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
294.00 | -0.68% -2.00 |
|
24/04/25 09:09:50 |
1,269 373,801.00 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
188.40 | -0.63% -1.20 |
|
24/04/25 09:01:15 |
1,097 207,916.00 |
BHG GROUP AB SE0010948588 |
17.75 | 3.02% 0.52 |
|
24/04/25 09:11:15 |
158,125 2,784,651.16 |
BICO GROUP AB SER. B SE0013647385 |
45.56 | 2.11% 0.94 |
|
24/04/25 09:09:20 |
2,435 108,850.52 |
BILIA AB SER. A SE0009921588 |
130.90 | 2.43% 3.10 |
|
24/04/25 09:10:20 |
20,498 2,650,783.40 |
BILLERUD AB SE0000862997 |
91.90 | -1.61% -1.50 |
|
24/04/25 09:11:17 |
58,491 5,456,670.55 |
BIOARCTIC AB SER. B SE0010323311 |
195.40 | -0.05% -0.10 |
|
24/04/25 09:10:13 |
3,882 758,102.70 |
BIOGAIA AB SER. B SE0017769995 |
114.50 | 0.00% 0.00 |
|
24/04/25 09:09:48 |
600 68,667.90 |
BIOHIT OYJ B FI0009005482 |
2.01 | 0.00% 0.00 |
|
24/04/25 09:00:01 |
30 60.30 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
23.70 | 2.16% 0.50 |
|
24/04/25 09:10:52 |
9,251 219,165.60 |
BIOPORTO A/S DK0011048619 |
1.228 | 0.00% 0.00 |
|
24/04/25 09:00:02 |
1,363 1,673.76 |
BIOTAGE AB SE0000454746 |
159.50 | -0.75% -1.20 |
|
24/04/25 09:11:16 |
3,819 614,491.40 |
BITTIUM OYJ FI0009007264 |
5.82 | -1.02% -0.06 |
|
24/04/25 09:10:21 |
628 3,670.24 |
BJÖRN BORG AB SE0020050805 |
49.95 | 0.30% 0.15 |
|
24/04/25 09:10:14 |
314 15,638.35 |
BOLIDEN AB SE0020050417 |
351.00 | 0.78% 2.70 |
|
24/04/25 09:11:14 |
113,858 40,180,740.25 |
BONAVA AB SER'A'NPV SE0008091573 |
10.10 | 0.00% 0.00 |
|
24/04/24 17:29:56 |
402 3,992.72 |
BONAVA AB SER'B'NPV SE0008091581 |
9.92 | -0.80% -0.08 |
|
24/04/25 09:08:41 |
56,047 559,789.52 |
BONESUPPORT HOLDING AB SE0009858152 |
244.60 | 0.41% 1.00 |
|
24/04/25 09:11:15 |
36,951 9,299,411.60 |
BONG AB SE0000396061 |
0.868 | 0.23% 0.00 |
|
24/04/25 09:07:49 |
1,371 1,182.59 |
BOOZT AB SE0009888738 |
121.60 | -0.41% -0.50 |
|
24/04/25 09:10:54 |
3,927 481,325.40 |
BOREO OYJ FI0009900724 |
24.10 | -0.41% -0.10 |
|
24/04/25 09:01:32 |
6 144.60 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.54 | -0.21% -0.02 |
|
24/04/25 09:00:04 |
5 47.70 |
BRAVIDA HOLDING AB SE0007491303 |
73.00 | 0.48% 0.35 |
|
24/04/25 09:10:46 |
27,254 1,993,410.00 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BRIM HF. IS0000000297 |
77.80 | -0.26% -0.20 |
|
24/04/24 17:29:44 |
40,210 3,135,738.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.35 | -0.26% -0.05 |
|
24/04/24 17:29:49 |
12,587 239,624.60 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
70.50 | -1.40% -1.00 |
|
24/04/25 09:07:30 |
1,686 118,892.90 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.75 | 0.54% 0.00 |
|
24/04/25 09:03:55 |
15,252 11,439.00 |
BTS GROUP AB SER. B SE0000805426 |
336.00 | -3.17% -11.00 |
|
24/04/25 09:05:50 |
412 138,498.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.