Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/04/25 09:11:13
Price
424.3062 EUR
Difference -0.68% (-2.92)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 669
Type of index -
Security type Index

Market data

Open426.9461 EUR
High426.9461 EUR
Low424.3062 EUR
Close (prev. day)427.2223 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SEDANA MED... 17.76 +21.98
PRICER AB ... 11.06 +18.04
VESTUM AB 7.77 +12.61
PROJEKTENG... 11.70 +12.50
ENEA AB 52.10 +10.73

Flop 5

Name   Price +|- (%)   Trend
EXEL COMPO... 1.50 -30.23
OX2 AB 36.20 -12.60
STILLFRONT... 10.37 -12.19
NEW WAVE G... 95.15 -11.82
NESTE CORP... 23.21 -10.21

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 09:11:13
Price
424.3062 EUR
Difference -0.68% (-2.92)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 669

Market data

Open426.9461 EUR
High426.9461 EUR
Low424.3062 EUR
Close (prev. day)427.2223 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+24.03%+12.78%+13.81%
Perf (abs.)+82.76+48.40+51.83
Beta---
Volatility11.8913.2718.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)425.3698 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)429.7698 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)410.9682 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)382.2591 EUR (0)
YTD High | date437.3366 EUR (2024/03/14)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date437.3366 EUR (2024/03/14)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
9,660.00 0.00%
0.00
 
 
24/04/25
09:11:00
306
2,951,680.00
A.P. MOLLER-MAERSK B
DK0010244508
9,852.00 -0.04%
-4.00
 
24/04/25
09:11:08
456
4,487,085.00
AAK AB
SE0011337708
260.40 4.16%
10.40
 
24/04/25
09:11:18
69,004
18,358,874.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
47.40 3.49%
1.60
 
24/04/25
09:01:34
9
427.60
ABB LTD
CH0012221716
528.60 -0.64%
-3.40
 
24/04/25
09:11:15
29,156
15,432,082.20
ABLIVA AB
SE0002575340
0.1602 0.13%
0.00
 
24/04/25
09:07:55
46,560
7,482.63
ACADEMEDIA AB NPV
SE0007897079
50.40 -0.20%
-0.10
 
24/04/25
09:07:49
1,057
53,279.40
ACRINOVA AB CLASS A
SE0015660014
8.00 5.26%
0.40
 
24/04/24
17:29:41
256
1,946.60
ACRINOVA AB SER'B'NPV
SE0015660030
7.64 1.60%
0.12
 
24/04/25
09:07:56
20
152.80
ACTIC GROUP AB NPV
SE0009269467
4.69 2.18%
0.10
 
24/04/25
09:01:25
2,170
10,145.60
ACTIVE BIOTECH AB
SE0001137985
0.54 -0.37%
-0.00
 
24/04/25
09:09:17
5,894
3,145.40
ADDLIFE AB SER. B
SE0014401378
106.20 0.95%
1.00
 
24/04/25
09:10:11
14,197
1,497,612.50
ADDNODE GROUP AB SER. B
SE0017885767
116.30 7.69%
8.30
 
24/04/25
09:11:07
17,784
2,072,967.00
ADDTECH AB SER. B
SE0014781795
237.00 -1.25%
-3.00
 
24/04/25
09:10:05
6,775
1,607,539.40
AFARAK GROUP SE
FI0009800098
0.355 0.14%
0.00
 
24/04/25
09:09:40
4,100
1,463.30
AFRICA OIL CORP
CA00829Q1019
18.41 0.00%
0.00
 
 
24/04/25
09:10:35
11,645
214,144.20
AFRY AB
SE0005999836
170.90 -0.35%
-0.60
 
24/04/25
09:10:44
6,251
1,064,486.00
AGAT EJENDOMME A/S
DK0010258995
1.65 1.23%
0.02
 
24/04/24
13:07:31
4,076
6,792.94
AGF A/S CLASS B
DK0010263722
0.636 0.00%
0.00
 
 
24/04/25
09:01:35
3,588
2,283.65
AKTIA BANK PLC
FI4000058870
9.09 0.33%
0.03
 
24/04/25
09:08:47
1,363
12,365.37
ALANDSBANKEN ABP A
FI0009000103
34.90 0.00%
0.00
 
 
24/04/25
09:00:00
2
69.80
ALFA LAVAL AB
SE0000695876
431.90 -0.53%
-2.30
 
24/04/25
09:11:17
13,349
5,740,698.80
ALIMAK GROUP AB
SE0007158910
94.00 0.75%
0.70
 
24/04/25
09:08:56
7,822
733,202.20
ALISA BANK PLC
FI4000170915
0.20 0.00%
0.00
 
 
24/04/25
09:00:04
556
107.60
ALK-ABELLÓ B A/S
DK0061802139
125.70 -0.63%
-0.80
 
24/04/25
09:10:04
3,976
501,279.90
ALLEIMA AB NPV
SE0017615644
69.20 -0.43%
-0.30
 
24/04/25
09:10:44
19,040
1,316,404.55
ALLIGATOR BIOSCIENCE NPV
SE0000767188
0.929 0.98%
0.01
 
24/04/25
09:10:51
54,348
51,034.79
ALM BRAND A/S
DK0015250344
12.20 0.08%
0.01
 
24/04/25
09:11:15
16,599
203,046.24
ALMA MEDIA CORPORATION
FI0009013114
9.68 0.00%
0.00
 
 
24/04/25
09:09:47
982
9,505.76
ALVOTECH SA CLASS A
LU2458332611
1,920.00 1.59%
30.00
 
24/04/24
17:24:59
226,778
435,043,525.00
AMAROQ MINERALS LTD.
IS0000034569
131.75 -0.19%
-0.25
 
24/04/24
17:00:25
64,864
8,529,520.50
AMBEA AB
SE0009663826
62.90 0.96%
0.60
 
24/04/25
09:02:41
295
18,519.30
AMBU A/S
DK0060946788
112.65 -0.57%
-0.65
 
24/04/25
09:10:15
11,600
1,308,600.05
ANNEHEM FASTIGHETER AB SE...
SE0015221684
17.20 1.78%
0.30
 
24/04/25
09:10:46
300
5,160.00
ANORA GROUP OYJ
FI4000292438
4.87 0.10%
0.01
 
24/04/25
09:11:11
308
1,499.96
ANOTO GROUP AB
SE0010415281
0.213 1.43%
0.00
 
24/04/25
09:10:10
1,359
264.50
APETIT OYJ
FI0009003503
14.00 -2.10%
-0.30
 
24/04/25
09:01:07
103
1,457.90
AQ GROUP AB NPV
SE0000772956
607.00 -0.49%
-3.00
 
24/04/25
09:08:48
459
277,425.00
AQUAPORIN A/S DKK1
DK0061555109
15.00 1.01%
0.15
 
24/04/25
09:00:04
3,090
46,350.00
ARCTIC PAPER SA
PLARTPR00012
56.60 -0.61%
-0.35
 
24/04/25
09:10:43
2,400
135,884.10
ARION BANK HF
IS0000028157
143.00 0.35%
0.50
 
24/04/24
17:29:33
7,432,928
1,070,160,023.00
ARISE AB
SE0002095604
38.30 -1.03%
-0.40
 
24/04/25
09:10:21
6,333
241,160.25
ARJO AB SER'B'NPV
SE0010468116
47.64 0.51%
0.24
 
24/04/25
09:11:11
9,459
450,325.92
ARLA PLAST AB NPV
SE0015810817
45.20 4.87%
2.10
 
24/04/25
09:10:56
11,448
526,354.50
ASCELIA PHARMA AB NPV
SE0010573113
10.00 3.63%
0.35
 
24/04/25
09:10:21
59,511
586,512.74
ASETEK A/S
DK0060477263
4.345 1.40%
0.06
 
24/04/25
09:06:54
7,078
30,599.56
ASPO PLC
FI0009008072
5.72 0.00%
0.00
 
 
24/04/25
09:09:22
137
784.06
ASPOCOMP GROUP PLC
FI0009008080
3.05 -1.61%
-0.05
 
24/04/24
17:19:26
818
2,508.30
ASSA ABLOY AB SER. B
SE0007100581
295.90 -1.66%
-5.00
 
24/04/25
09:11:15
31,747
9,405,876.50
ASTRAZENECA PLC
GB0009895292
1,623.00 5.15%
79.50
 
24/04/25
09:11:15
69,916
113,844,341.00
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.70 8.43%
0.21
 
24/04/24
16:59:38
6,277
16,043.85
ATLAS COPCO AB SER. A
SE0017486889
189.80 -1.63%
-3.15
 
24/04/25
09:11:15
195,632
37,497,026.73
ATLAS COPCO AB SER. B
SE0017486897
163.65 -1.68%
-2.80
 
24/04/25
09:11:17
166,996
27,489,981.03
ATRIA PLC A
FI0009006548
9.86 -0.20%
-0.02
 
24/04/25
09:02:04
1,136
11,194.36
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
187.40 0.11%
0.20
 
24/04/25
09:08:41
1,684
314,899.20
ATTENDO AB NPV
SE0007666110
43.50 0.00%
0.00
 
 
24/04/25
09:10:55
124,761
5,430,696.08
AUTOLIV INC. SDB
SE0021309614
1,274.40 -0.65%
-8.40
 
24/04/25
09:09:07
1,314
1,673,194.80
AVANZA BANK HOLDING AB
SE0012454072
230.30 -0.09%
-0.20
 
24/04/25
09:11:12
23,864
5,472,805.20
AXFOOD AB
SE0006993770
282.90 -2.11%
-6.10
 
24/04/25
09:11:14
20,468
5,850,278.00
B3 CONSULTING GROUP AB
SE0008347660
68.70 -9.61%
-7.30
 
24/04/25
09:10:56
22,887
1,537,144.90
BACTIGUARD HOLDING AB SER...
SE0005878741
70.00 2.64%
1.80
 
24/04/25
09:00:02
71
4,970.00
BALCO GROUP AB NPV
SE0010323998
40.55 -1.10%
-0.45
 
24/04/25
09:09:35
44
1,803.50
BANG & OLUFSEN A/S
DK0010218429
9.49 0.42%
0.04
 
24/04/25
09:10:22
100
940.98
BANK OF ÅLAND PLC B
FI0009001127
34.40 2.08%
0.70
 
24/04/25
09:09:56
1,086
36,959.70
BANKNORDIK P/F
FO0000000088
155.50 -0.32%
-0.50
 
24/04/25
09:00:00
8
1,244.00
BAVARIAN NORDIC A/S
DK0015998017
148.85 -0.43%
-0.65
 
24/04/25
09:11:12
10,587
1,579,485.75
BE GROUP AB
SE0008321921
58.20 -0.34%
-0.20
 
24/04/25
09:10:01
714
41,551.40
BEIJER ALMA AB SER. B
SE0011090547
202.00 -1.94%
-4.00
 
24/04/25
09:09:35
1,313
266,404.50
BEIJER REF AB SER. B
SE0015949748
162.70 0.43%
0.70
 
24/04/25
09:10:34
20,687
3,357,641.80
BERGMAN & BEVING AB SER. ...
SE0000101362
223.00 -0.45%
-1.00
 
24/04/25
09:10:54
1,504
335,615.50
BETSSON AB SER. B
SE0020845014
106.70 -1.39%
-1.50
 
24/04/25
09:11:10
23,853
2,546,597.80
BETTER COLLECTIVE A/S EUR...
DK0060952240
294.00 -0.68%
-2.00
 
24/04/25
09:09:50
1,269
373,801.00
BETTER COLLECTIVE A/S EUR...
DK0060952240
188.40 -0.63%
-1.20
 
24/04/25
09:01:15
1,097
207,916.00
BHG GROUP AB
SE0010948588
17.75 3.02%
0.52
 
24/04/25
09:11:15
158,125
2,784,651.16
BICO GROUP AB SER. B
SE0013647385
45.56 2.11%
0.94
 
24/04/25
09:09:20
2,435
108,850.52
BILIA AB SER. A
SE0009921588
130.90 2.43%
3.10
 
24/04/25
09:10:20
20,498
2,650,783.40
BILLERUD AB
SE0000862997
91.90 -1.61%
-1.50
 
24/04/25
09:11:17
58,491
5,456,670.55
BIOARCTIC AB SER. B
SE0010323311
195.40 -0.05%
-0.10
 
24/04/25
09:10:13
3,882
758,102.70
BIOGAIA AB SER. B
SE0017769995
114.50 0.00%
0.00
 
 
24/04/25
09:09:48
600
68,667.90
BIOHIT OYJ B
FI0009005482
2.01 0.00%
0.00
 
 
24/04/25
09:00:01
30
60.30
BIOINVENT INTERNATIONAL A...
SE0015244520
23.70 2.16%
0.50
 
24/04/25
09:10:52
9,251
219,165.60
BIOPORTO A/S
DK0011048619
1.228 0.00%
0.00
 
 
24/04/25
09:00:02
1,363
1,673.76
BIOTAGE AB
SE0000454746
159.50 -0.75%
-1.20
 
24/04/25
09:11:16
3,819
614,491.40
BITTIUM OYJ
FI0009007264
5.82 -1.02%
-0.06
 
24/04/25
09:10:21
628
3,670.24
BJÖRN BORG AB
SE0020050805
49.95 0.30%
0.15
 
24/04/25
09:10:14
314
15,638.35
BOLIDEN AB
SE0020050417
351.00 0.78%
2.70
 
24/04/25
09:11:14
113,858
40,180,740.25
BONAVA AB SER'A'NPV
SE0008091573
10.10 0.00%
0.00
 
 
24/04/24
17:29:56
402
3,992.72
BONAVA AB SER'B'NPV
SE0008091581
9.92 -0.80%
-0.08
 
24/04/25
09:08:41
56,047
559,789.52
BONESUPPORT HOLDING AB
SE0009858152
244.60 0.41%
1.00
 
24/04/25
09:11:15
36,951
9,299,411.60
BONG AB
SE0000396061
0.868 0.23%
0.00
 
24/04/25
09:07:49
1,371
1,182.59
BOOZT AB
SE0009888738
121.60 -0.41%
-0.50
 
24/04/25
09:10:54
3,927
481,325.40
BOREO OYJ
FI0009900724
24.10 -0.41%
-0.10
 
24/04/25
09:01:32
6
144.60
BOULE DIAGNOSTICS AB
SE0011231158
9.54 -0.21%
-0.02
 
24/04/25
09:00:04
5
47.70
BRAVIDA HOLDING AB
SE0007491303
73.00 0.48%
0.35
 
24/04/25
09:10:46
27,254
1,993,410.00
BRD. KLEE B A/S
DK0010129089
3,980.00 4.19%
160.00
 
24/04/24
13:20:14
6
24,520.00
BRIM HF.
IS0000000297
77.80 -0.26%
-0.20
 
24/04/24
17:29:44
40,210
3,135,738.00
BRINOVA FASTIGHETER AB SE...
SE0008347652
19.35 -0.26%
-0.05
 
24/04/24
17:29:49
12,587
239,624.60
BROEDRENE A&O JOHANSEN PR...
DK0061686714
70.50 -1.40%
-1.00
 
24/04/25
09:07:30
1,686
118,892.90
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.75 0.54%
0.00
 
24/04/25
09:03:55
15,252
11,439.00
BTS GROUP AB SER. B
SE0000805426
336.00 -3.17%
-11.00
 
24/04/25
09:05:50
412
138,498.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.