Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/03/28 17:35:05
Price
428.6728 EUR
Difference -0.58% (-2.48)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 236
Type of index -
Security type Index

Market data

Open431.0134 EUR
High431.2857 EUR
Low428.4604 EUR
Close (prev. day)431.1523 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EMBRACER G... 23.345 +14.16
FENIX OUTD... 690.00 +5.34
MAREL HF. 476.00 +4.39
MILLICOM I... 218.20 +3.46
H. LUNDBEC... 28.62 +2.88

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 290.10 -8.76
VOLVO AB S... 294.80 -8.16
SAMHALLSBY... 4.227 -5.02
SKANSKA AB... 190.50 -3.40
KONECRANES... 48.11 -3.39

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/28 17:35:05
Price
428.6728 EUR
Difference -0.58% (-2.48)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 236

Market data

Open431.0134 EUR
High431.2857 EUR
Low428.4604 EUR
Close (prev. day)431.1523 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+21.38%+21.59%+22.71%
Perf (abs.)+75.50+76.11+79.32
Beta---
Volatility13.2513.6018.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)430.9987 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)423.7181 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)397.7335 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)375.3513 EUR (0)
YTD High | date435.1106 EUR (2024/03/14)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date435.1106 EUR (2024/03/14)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
8,835.00 1.79%
155.00
 
24/03/27
16:59:54
6,774
59,740,157.50
A.P. MOLLER-MAERSK B
DK0010244508
8,994.00 1.47%
130.00
 
24/03/27
16:59:50
29,211
262,472,701.00
AAK AB
SE0011337708
254.40 1.19%
3.00
 
24/03/28
12:59:40
199,770
50,729,345.10
ABB LTD
CH0012221716
494.60 0.14%
0.70
 
24/03/28
12:59:51
281,899
139,781,161.05
ADDLIFE AB SER. B
SE0014401378
112.00 2.47%
2.70
 
24/03/28
12:59:50
67,357
7,546,133.05
ADDNODE GROUP AB SER. B
SE0017885767
114.40 0.00%
0.00
 
 
24/03/28
12:59:45
45,753
5,223,562.10
ADDTECH AB SER. B
SE0014781795
243.80 -0.16%
-0.40
 
24/03/28
12:59:41
118,079
28,707,159.00
AFRY AB
SE0005999836
171.00 -1.61%
-2.80
 
24/03/28
12:59:46
156,296
26,823,822.75
ALFA LAVAL AB
SE0000695876
420.80 -0.82%
-3.50
 
24/03/28
12:59:31
385,099
162,610,219.10
ALK-ABELLÓ B A/S
DK0061802139
124.10 0.16%
0.20
 
24/03/27
16:59:52
254,733
31,307,949.30
ALLEIMA AB NPV
SE0017615644
72.14 1.69%
1.20
 
24/03/28
12:59:30
245,282
17,511,468.62
ALM BRAND A/S
DK0015250344
13.16 0.30%
0.04
 
24/03/27
16:59:35
1,265,522
16,708,125.09
ALVOTECH SA CLASS A
LU2458332611
1,750.00 -0.99%
-17.50
 
24/03/27
16:29:47
416,290
729,073,175.00
AMBU A/S
DK0060946788
113.55 0.93%
1.05
 
24/03/27
16:59:38
261,656
29,586,046.15
ARION BANK HF
IS0000028157
141.00 -0.35%
-0.50
 
24/03/27
16:20:22
6,968,444
988,173,373.50
ARION BANK SDR EACH REP 1...
SE0010413567
10.80 -0.37%
-0.04
 
24/03/28
12:43:34
6,938
74,921.12
ARJO AB SER'B'NPV
SE0010468116
51.15 -0.78%
-0.40
 
24/03/28
12:59:53
218,169
11,178,732.75
ASSA ABLOY AB SER. B
SE0007100581
307.10 -0.81%
-2.50
 
24/03/28
12:59:51
812,268
249,901,241.50
ASTRAZENECA PLC
GB0009895292
1,452.50 0.28%
4.00
 
24/03/28
12:59:49
81,434
118,426,409.00
ATLAS COPCO AB SER. A
SE0017486889
180.80 -0.74%
-1.35
 
24/03/28
12:59:43
2,773,645
502,585,608.57
ATLAS COPCO AB SER. B
SE0017486897
158.15 -1.43%
-2.30
 
24/03/28
12:59:56
1,495,687
237,671,958.66
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
209.20 1.95%
4.00
 
24/03/28
12:59:42
23,533
4,903,008.80
AUTOLIV INC. SDB
SE0021309614
1,289.50 0.82%
10.50
 
24/03/28
12:59:42
51,359
66,191,887.50
AVANZA BANK HOLDING AB
SE0012454072
230.90 0.35%
0.80
 
24/03/28
12:59:47
129,032
29,741,040.25
AXFOOD AB
SE0006993770
311.20 0.52%
1.60
 
24/03/28
12:59:36
156,430
48,630,773.35
BAVARIAN NORDIC A/S
DK0015998017
154.95 -0.10%
-0.15
 
24/03/27
16:59:33
193,997
29,926,104.88
BEIJER REF AB SER. B
SE0015949748
159.00 -2.03%
-3.30
 
24/03/28
12:59:39
516,044
82,924,338.80
BETSSON AB SER. B
SE0020845014
105.90 0.28%
0.30
 
24/03/28
12:59:41
154,274
16,334,748.60
BETTER COLLECTIVE A/S EUR...
DK0060952240
287.50 -0.17%
-0.50
 
24/03/28
12:59:58
9,165
2,635,264.00
BILIA AB SER. A
SE0009921588
137.20 0.81%
1.10
 
24/03/28
12:59:35
46,440
6,361,685.60
BILLERUD AB
SE0000862997
96.02 -0.93%
-0.90
 
24/03/28
12:59:36
202,491
19,490,833.55
BIOARCTIC AB SER. B
SE0010323311
215.40 -0.19%
-0.40
 
24/03/28
12:59:53
35,675
7,656,240.30
BIOTAGE AB
SE0000454746
181.90 0.00%
0.00
 
 
24/03/28
12:59:40
72,008
13,235,068.85
BOLIDEN AB
SE0020050417
297.25 0.29%
0.85
 
24/03/28
12:59:36
549,432
162,816,191.96
BRAVIDA HOLDING AB
SE0007491303
93.90 -1.73%
-1.65
 
24/03/28
12:59:51
124,476
11,708,260.67
BRIM HF.
IS0000000297
77.00 0.00%
0.00
 
 
24/03/27
12:57:28
740,397
56,640,569.00
BURE EQUITY AB
SE0000195810
342.80 1.30%
4.40
 
24/03/28
12:59:54
20,586
7,007,958.30
CAMURUS AB NPV
SE0007692850
507.50 -2.59%
-13.50
 
24/03/28
12:59:50
73,298
37,107,184.25
CARGOTEC OYJ CLASS B
FI0009013429
64.55 0.00%
0.00
 
 
24/03/28
17:29:33
77,510
4,992,706.36
CARLSBERG A A/S
DK0010181676
1,115.00 1.36%
15.00
 
24/03/27
16:59:52
201
222,485.00
CARLSBERG A/S SER. 'B'
DK0010181759
943.60 -0.38%
-3.60
 
24/03/27
16:59:31
220,457
208,149,313.99
CASTELLUM AB
SE0000379190
140.90 -0.56%
-0.80
 
24/03/28
12:59:47
631,132
89,283,480.02
CATENA AB
SE0001664707
523.00 -0.38%
-2.00
 
24/03/28
12:59:52
44,915
23,517,449.00
CHEMOMETEC A/S
DK0060055861
423.80 0.86%
3.60
 
24/03/27
16:59:45
40,225
17,017,296.80
CITYCON OYJ
FI4000369947
3.826 1.49%
0.06
 
24/03/28
17:29:53
393,187
1,494,928.73
COLOPLAST A/S SER. B
DK0060448595
932.40 0.54%
5.00
 
24/03/27
16:59:35
174,742
161,559,378.20
COREM PROPERTY GRP
SE0010714279
11.00 1.38%
0.15
 
24/03/28
12:59:39
2,733
30,063.00
COREM PROPERTY GRP SER'B'...
SE0010714287
10.91 -0.27%
-0.03
 
24/03/28
12:59:58
690,621
7,514,323.20
COREM PROPERTY GRP SER'D'...
SE0015961594
232.00 1.09%
2.50
 
24/03/28
12:59:59
3,837
884,816.00
CREADES AB CLASS A
SE0015661236
71.70 0.99%
0.70
 
24/03/28
12:59:40
45,483
3,251,322.49
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
281.40 1.52%
4.20
 
24/03/27
16:59:58
130,104
36,560,351.19
DANSKE BANK A/S
DK0010274414
206.60 0.05%
0.10
 
24/03/27
16:59:43
1,255,958
258,813,458.35
DEMANT A/S
DK0060738599
343.00 0.00%
0.00
 
 
24/03/27
16:59:36
200,463
68,689,376.56
DFDS A/S
DK0060655629
200.40 0.00%
0.00
 
 
24/03/27
16:59:53
67,484
13,521,336.16
DIÖS FASTIGHETER AB
SE0001634262
86.15 0.76%
0.65
 
24/03/28
12:59:42
183,569
15,863,854.86
DOMETIC GROUP AB
SE0007691613
86.54 1.12%
0.96
 
24/03/28
12:59:56
536,422
46,806,468.00
DSV A/S
DK0060079531
1,122.00 -0.53%
-6.00
 
24/03/27
16:59:55
351,907
393,483,810.00
ELECTROLUX AB SER. A
SE0016589170
112.00 -0.88%
-1.00
 
24/03/28
12:59:45
113
11,536.00
ELECTROLUX AB SER. B
SE0016589188
95.62 -1.54%
-1.50
 
24/03/28
12:59:37
619,473
59,641,345.78
ELECTROLUX PROFESSIONAL A...
SE0013747870
70.00 -0.92%
-0.65
 
24/03/28
12:59:49
36,498
2,562,804.13
ELEKTA AB SER. B
SE0000163628
80.70 -0.15%
-0.12
 
24/03/28
12:59:31
380,508
30,665,914.64
ELISA OYJ CLASS A
FI0009007884
41.35 -0.34%
-0.14
 
24/03/28
17:29:56
469,291
19,418,753.96
EMBRACER GROUP AB SER 'B'
SE0016828511
23.345 14.16%
2.90
 
24/03/28
12:59:42
25,324,960
560,331,171.58
EPIROC AB CLASS A
SE0015658109
201.10 -1.42%
-2.90
 
24/03/28
12:59:56
673,555
136,105,807.20
EPIROC AB CLASS B
SE0015658117
181.30 -0.98%
-1.80
 
24/03/28
12:59:41
283,728
51,686,002.95
EQT AB
SE0012853455
338.60 -1.23%
-4.20
 
24/03/28
12:59:58
456,427
154,918,425.30
ERICSSON(LM)TEL
SE0000108656
57.64 -0.67%
-0.39
 
24/03/28
12:59:30
5,383,509
311,759,826.15
ERICSSON(LM)TEL
SE0000108649
58.40 -0.34%
-0.20
 
24/03/28
12:59:33
21,077
1,241,338.00
ESSITY AB SER'A'NPV
SE0009922156
255.00 -0.20%
-0.50
 
24/03/28
12:59:53
3,505
894,651.00
ESSITY AB SER'B'NPV
SE0009922164
254.20 0.08%
0.20
 
24/03/28
12:59:36
935,830
237,935,363.15
EVOLUTION AB
SE0012673267
1,330.60 2.24%
29.20
 
24/03/28
12:59:48
372,942
495,531,172.20
FABEGE AB
SE0011166974
100.10 -0.25%
-0.25
 
24/03/28
12:59:33
442,742
44,409,517.43
FAST PARTNER AB
SE0013512506
77.00 0.39%
0.30
 
24/03/28
12:59:50
182,404
14,006,490.00
FASTIGHETS AB BALDER SER....
SE0017832488
78.68 1.16%
0.90
 
24/03/28
12:59:51
1,046,018
81,972,133.94
FASTPARTNER AB SER'D'NPV
SE0013512514
65.90 0.15%
0.10
 
24/03/28
12:54:46
4,871
320,848.50
FENIX OUTDOOR INTERNATION...
CH0242214887
690.00 5.34%
35.00
 
24/03/28
12:59:53
10,012
6,757,977.00
FISKARS OYJ CLASS A
FI0009000400
17.16 0.35%
0.06
 
24/03/28
17:29:43
5,748
98,536.58
FLSMIDTH & CO. A/S
DK0010234467
344.20 -1.94%
-6.80
 
24/03/27
16:59:57
71,238
24,626,054.90
FORTNOX AB NPV
SE0017161243
66.94 -1.76%
-1.20
 
24/03/28
12:59:50
2,011,938
134,701,905.26
FORTUM CORPORATION
FI0009007132
11.445 -0.82%
-0.10
 
24/03/28
17:29:58
1,466,513
16,795,993.60
GENMAB A/S
DK0010272202
2,084.00 -1.98%
-42.00
 
24/03/27
16:59:32
88,114
183,950,655.00
GETINGE AB SER. B
SE0000202624
215.40 -0.69%
-1.50
 
24/03/28
12:59:55
326,714
70,314,317.85
GN STORE NORD A/S
DK0010272632
182.60 -2.95%
-5.55
 
24/03/27
16:59:59
804,680
147,350,167.63
H. LUNDBECK A/S SER. A
DK0061804697
28.62 2.88%
0.80
 
24/03/27
16:59:48
163,332
4,656,484.32
H. LUNDBECK A/S SER. B
DK0061804770
33.22 2.66%
0.86
 
24/03/27
16:59:49
553,575
18,271,643.74
HEMNET GROUP AB NPV
SE0015671995
327.80 -0.61%
-2.00
 
24/03/28
12:59:34
172,651
56,882,081.30
HENNES & MAURITZ AB 'B'
SE0000106270
174.58 -1.78%
-3.16
 
24/03/28
12:59:58
3,853,425
677,990,733.19
HEXAGON AB SER. B
SE0015961909
126.70 -0.43%
-0.55
 
24/03/28
12:59:35
1,248,780
158,429,449.20
HEXPOL AB CLASS B
SE0007074281
130.60 -2.32%
-3.10
 
24/03/28
12:59:40
268,485
35,375,212.55
HMS NETWORKS AB
SE0009997018
463.60 0.74%
3.40
 
24/03/28
12:59:40
17,093
7,972,288.40
HOLMEN AB SER. A
SE0011090000
435.00 -2.47%
-11.00
 
24/03/28
12:54:41
767
335,951.00
HOLMEN AB SER. B
SE0011090018
435.40 -2.20%
-9.80
 
24/03/28
12:59:42
106,517
46,391,468.65
HUFVUDSTADEN AB SER. A
SE0000170375
130.00 0.31%
0.40
 
24/03/28
12:59:54
222,231
28,938,799.90
HUHTAMÄKI OYJ
FI0009000459
38.83 -0.18%
-0.07
 
24/03/28
17:29:43
159,029
6,159,960.85
HUSQVARNA AB SER. A
SE0001662222
92.10 1.77%
1.60
 
24/03/28
12:59:46
2,407
217,799.50
HUSQVARNA AB SER. B
SE0001662230
91.64 1.39%
1.26
 
24/03/28
12:59:49
503,461
46,101,370.74
INDUSTRIVÄRDEN AB SER. A
SE0000190126
368.10 -1.52%
-5.70
 
24/03/28
12:59:50
113,270
41,822,030.65
INDUSTRIVÄRDEN AB SER. C
SE0000107203
368.10 -1.52%
-5.70
 
24/03/28
12:59:57
257,028
95,013,712.05
INDUTRADE AB
SE0001515552
291.90 -0.14%
-0.40
 
24/03/28
12:59:47
151,463
44,263,845.80
INSTALCO AB
SE0017483506
42.28 -2.94%
-1.28
 
24/03/28
12:59:47
218,995
9,357,755.07



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.