2024/04/24 17:35:08 | |
---|---|
Price | |
2,743.2839 EUR | |
Difference | -0.95% (-26.21) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,771.4754 EUR |
High | 2,771.4754 EUR |
Low | 2,740.0392 EUR |
Close (prev. day) | 2,769.4900 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ATLAS COPC... | 192.95 | +8.43 | |
ATLAS COPC... | 166.45 | +8.15 | |
KONE OYJ | 44.72 | +2.97 | |
ALFA LAVAL... | 434.20 | +2.00 | |
BOLIDEN AB | 348.30 | +1.49 |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 99.50 | -12.06 | |
EVOLUTION ... | 1,262.00 | -5.36 | |
DSV A/S | 1,019.50 | -5.29 | |
SWEDBANK A... | 208.00 | -5.11 | |
SKANDINAVI... | 144.55 | -3.67 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/24 17:35:08 | |
---|---|
Price | |
2,743.2839 EUR | |
Difference | -0.95% (-26.21) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,771.4754 EUR |
High | 2,771.4754 EUR |
Low | 2,740.0392 EUR |
Close (prev. day) | 2,769.4900 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.76% | +15.57% | +26.77% |
Perf (abs.) | +490.28 | +369.60 | +579.24 |
Beta | - | - | - |
Volatility | 11.89 | 13.83 | 17.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.2476 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,764.5697 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,635.9271 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,439.9095 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
9,856.00 | 0.59% 58.00 |
|
24/04/24 16:59:50 |
27,266 270,227,530.50 |
ABB LTD CH0012221716 |
532.00 | 0.61% 3.20 |
|
24/04/24 17:29:58 |
523,975 278,816,950.40 |
ALFA LAVAL AB SE0000695876 |
434.20 | 2.00% 8.50 |
|
24/04/24 17:29:51 |
871,609 376,390,184.50 |
ASSA ABLOY AB SER. B SE0007100581 |
300.90 | -3.03% -9.40 |
|
24/04/24 17:29:55 |
2,573,716 778,877,221.80 |
ASTRAZENECA PLC GB0009895292 |
1,543.50 | 1.41% 21.50 |
|
24/04/24 17:29:52 |
341,079 527,103,900.25 |
ATLAS COPCO AB SER. A SE0017486889 |
192.95 | 8.43% 15.00 |
|
24/04/24 17:29:45 |
9,289,559 1,756,599,187.76 |
ATLAS COPCO AB SER. B SE0017486897 |
166.45 | 8.15% 12.55 |
|
24/04/24 17:29:53 |
4,133,349 668,051,489.14 |
BOLIDEN AB SE0020050417 |
348.30 | 1.49% 5.10 |
|
24/04/24 17:29:54 |
2,204,810 767,511,744.40 |
CARLSBERG A/S SER. 'B' DK0010181759 |
943.20 | 0.86% 8.00 |
|
24/04/24 16:59:44 |
107,711 101,424,630.30 |
COLOPLAST A/S SER. B DK0060448595 |
922.00 | 0.59% 5.40 |
|
24/04/24 16:59:54 |
131,267 120,979,144.50 |
DANSKE BANK A/S DK0010274414 |
204.80 | -1.92% -4.00 |
|
24/04/24 16:59:32 |
1,057,256 217,374,032.60 |
DSV A/S DK0060079531 |
1,019.50 | -5.29% -57.00 |
|
24/04/24 16:59:42 |
907,330 931,450,464.00 |
EQT AB SE0012853455 |
291.80 | -2.31% -6.90 |
|
24/04/24 17:29:57 |
923,111 272,905,098.05 |
ERICSSON(LM)TEL SE0000108656 |
57.36 | -1.00% -0.58 |
|
24/04/24 17:29:49 |
9,312,694 536,908,718.26 |
ESSITY AB SER'B'NPV SE0009922164 |
264.40 | 0.42% 1.10 |
|
24/04/24 17:29:30 |
1,687,072 444,719,229.55 |
EVOLUTION AB SE0012673267 |
1,262.00 | -5.36% -71.50 |
|
24/04/24 17:29:57 |
1,259,445 1,611,201,826.50 |
GENMAB A/S DK0010272202 |
1,972.00 | -1.79% -36.00 |
|
24/04/24 16:59:40 |
150,555 298,629,952.75 |
HENNES & MAURITZ AB 'B' SE0000106270 |
178.00 | -2.06% -3.75 |
|
24/04/24 17:29:52 |
2,949,748 529,980,099.05 |
HEXAGON AB SER. B SE0015961909 |
122.85 | -0.04% -0.05 |
|
24/04/24 17:29:43 |
3,076,900 379,138,860.62 |
INVESTOR AB SER. A SE0015811955 |
268.60 | 0.45% 1.20 |
|
24/04/24 17:29:56 |
402,849 108,127,384.30 |
INVESTOR AB SER. B SE0015811963 |
270.00 | 0.52% 1.40 |
|
24/04/24 17:29:57 |
2,610,904 704,645,829.60 |
KONE OYJ FI0009013403 |
44.72 | 2.97% 1.29 |
|
24/04/24 17:29:32 |
1,209,807 54,505,644.46 |
NESTE CORPORATION FI0009013296 |
25.85 | -1.37% -0.36 |
|
24/04/24 17:29:39 |
1,061,270 27,182,339.69 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.76 | -0.67% -0.34 |
|
24/04/24 17:29:44 |
4,439,320 226,319,474.56 |
NOKIA CORPORATION FI0009000681 |
3.41 | -0.01% -0.00 |
|
24/04/24 17:29:43 |
15,170,759 51,896,495.12 |
NORDEA BANK ABP FI4000297767 |
127.75 | -1.96% -2.55 |
|
24/04/24 17:29:58 |
4,259,723 547,201,148.71 |
NOVO-NORDISK AS B DK0062498333 |
878.70 | -1.41% -12.60 |
|
24/04/24 16:59:34 |
1,877,505 1,658,260,126.80 |
NOVONESIS A/S SER. B DK0060336014 |
387.90 | -0.15% -0.60 |
|
24/04/24 16:59:56 |
661,333 257,810,591.10 |
OERSTED A/S DK0060094928 |
382.20 | -1.82% -7.10 |
|
24/04/24 16:59:38 |
392,434 150,429,512.85 |
PANDORA A/S DK0060252690 |
1,095.00 | -0.36% -4.00 |
|
24/04/24 16:59:57 |
110,268 121,042,453.00 |
SAMPO PLC 'A' FI4000552500 |
40.38 | -0.79% -0.32 |
|
24/04/24 17:29:49 |
490,007 19,816,595.74 |
SANDVIK AB SE0000667891 |
228.30 | -0.44% -1.00 |
|
24/04/24 17:29:30 |
2,609,258 595,922,207.65 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.55 | -3.67% -5.50 |
|
24/04/24 17:29:43 |
7,840,245 1,139,755,086.42 |
STORA ENSO OYJ R FI0009005961 |
12.465 | -0.84% -0.11 |
|
24/04/24 17:29:34 |
1,644,356 20,486,447.11 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.40 | 0.29% 0.45 |
|
24/04/24 17:29:35 |
1,324,441 205,499,539.61 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
99.50 | -12.06% -13.65 |
|
24/04/24 17:29:33 |
34,316,891 3,475,163,767.70 |
SWEDBANK AB SER A SE0000242455 |
208.00 | -5.11% -11.20 |
|
24/04/24 17:29:33 |
6,440,888 1,342,321,180.10 |
UPM KYMMENE OYJ FI0009005987 |
32.04 | 0.50% 0.16 |
|
24/04/24 17:29:45 |
984,275 31,504,512.49 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
181.10 | -2.42% -4.50 |
|
24/04/24 16:59:45 |
1,465,771 266,985,677.76 |
VOLVO AB SER. B SE0000115446 |
282.70 | 0.04% 0.10 |
|
24/04/24 17:29:50 |
3,563,861 1,008,176,972.45 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.