2024/03/28 22:24:06 | |
---|---|
Price | |
22,167.03 CAD | |
Difference | 0.27% (59.95) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 22,126.00 CAD |
High | 22,220.91 CAD |
Low | 22,126.00 CAD |
Close (prev. day) | 22,107.08 CAD |
Trading volume (m) | 245,102,667 |
Volume (pcs) | 5,429,346,998,355 |
Name | Price | +|- (%) | Trend |
SEABRIDGE ... | 15.12 | +9.23 | |
NOVAGOLD R... | 3.00 | +7.43 | |
EQUINOX GO... | 6.02 | +7.08 | |
MAG SILVER... | 10.60 | +6.64 | |
BRP INC. | 90.95 | +5.35 |
Name | Price | +|- (%) | Trend |
SSR MINING... | 4.46 | -67.09 | |
FIRST QUAN... | 14.56 | -53.99 | |
BIRCHCLIFF... | 5.34 | -33.47 | |
ENERGY FUE... | 6.26 | -29.84 | |
NOVAGOLD R... | 3.00 | -25.67 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/28 22:24:06 | |
---|---|
Price | |
22,167.03 CAD | |
Difference | 0.27% (59.95) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 22,126.00 CAD |
High | 22,220.91 CAD |
Low | 22,126.00 CAD |
Close (prev. day) | 22,107.08 CAD |
Trading volume (m) | 245,102,667 |
Volume (pcs) | 5,429,346,998,355 |
6m | 1y | 3y | |
Perf (%) | +13.15% | +12.77% | +18.21% |
Perf (abs.) | +2,576.29 | +2,509.50 | +3,414.45 |
Beta | - | - | - |
Volatility | 11.40 | 11.31 | 12.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22,022.60 CAD (217,134,218) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,659.28 CAD (244,914,396) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,911.76 CAD (216,825,633) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,375.92 CAD (211,473,374) |
YTD High | date | 22,220.91 CAD (2024/03/28) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,220.91 CAD (2024/03/28) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
9.88 | 1.96% 0.19 |
|
24/03/28 21:15:35 |
534,894 5,236,797.25 |
AFRICA OIL CORP CA00829Q1019 |
2.36 | 0.00% 0.00 |
|
24/03/28 21:00:00 |
248,728 589,100.74 |
AGNICO EAGLE MINES LTD. CA0084741085 |
80.77 | 2.90% 2.28 |
|
24/03/28 21:15:35 |
1,853,821 148,898,682.75 |
AIR CANADA INC. CA0089118776 |
19.61 | -0.15% -0.03 |
|
24/03/28 21:00:00 |
2,076,496 40,730,758.40 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
11.55 | 1.14% 0.13 |
|
24/03/28 21:00:00 |
69,612 805,126.63 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.56 | 1.06% 0.09 |
|
24/03/28 21:00:00 |
1,799,157 15,336,355.90 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
77.31 | 0.06% 0.05 |
|
24/03/28 21:00:00 |
3,175,638 245,662,000.16 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.68 | 0.51% 0.09 |
|
24/03/28 20:59:59 |
253,805 4,483,316.09 |
ALTAGAS LTD CA0213611001 |
29.92 | 1.53% 0.45 |
|
24/03/28 21:15:35 |
1,402,424 41,830,285.02 |
ALTUS GROUP LTD CA02215R1073 |
51.88 | -1.26% -0.66 |
|
24/03/28 21:00:00 |
95,646 4,964,554.05 |
ARC RESOURCES LTD. CA00208D4084 |
24.15 | 0.67% 0.16 |
|
24/03/28 21:15:35 |
1,625,771 39,253,833.62 |
ARITZIA INC. CA04045U1021 |
37.40 | -0.51% -0.19 |
|
24/03/28 21:00:00 |
120,741 4,529,545.44 |
ATCO LTD. CLASS I CA0467894006 |
37.71 | 0.29% 0.11 |
|
24/03/28 21:00:00 |
187,704 7,071,177.38 |
ATHABASCA OIL CORP. CA04682R1073 |
5.23 | 0.58% 0.03 |
|
24/03/28 21:00:00 |
2,716,543 14,161,691.62 |
ATS CORP. CA00217Y1043 |
45.58 | -6.02% -2.92 |
|
24/03/28 21:00:00 |
453,638 20,850,482.27 |
B2GOLD CORP CA11777Q2099 |
3.55 | 3.20% 0.11 |
|
24/03/28 20:59:59 |
6,806,379 23,782,741.36 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
50.20 | -2.05% -1.05 |
|
24/03/28 21:15:35 |
50,544 2,544,193.40 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.77 | -0.26% -0.01 |
|
24/03/28 21:00:00 |
385,169 1,462,417.42 |
BANK OF MONTREAL CA0636711016 |
132.25 | 1.13% 1.48 |
|
24/03/28 21:15:35 |
2,128,390 281,163,950.45 |
BANK OF NOVA SCOTIA CA0641491075 |
70.07 | 0.94% 0.65 |
|
24/03/28 21:29:35 |
4,889,052 342,406,657.89 |
BARRICK GOLD CORP CA0679011084 |
22.53 | 2.46% 0.54 |
|
24/03/28 21:15:35 |
8,102,129 182,156,334.62 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
14.35 | 0.84% 0.12 |
|
24/03/28 21:00:00 |
590,389 8,505,347.20 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.89 | 2.52% 0.12 |
|
24/03/28 21:00:00 |
4,026,246 19,651,863.91 |
BCE INC. CA05534B7604 |
46.03 | -1.01% -0.47 |
|
24/03/28 21:15:35 |
3,545,150 164,050,708.08 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.34 | 0.56% 0.03 |
|
24/03/28 21:00:00 |
961,890 5,103,931.65 |
BLACKBERRY LTD CA09228F1036 |
3.71 | -0.54% -0.02 |
|
24/03/28 21:00:00 |
1,817,157 6,819,979.96 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
78.08 | 1.21% 0.93 |
|
24/03/28 21:00:00 |
97,083 7,564,032.06 |
BOMBARDIER INC. CLASS B CA0977518616 |
58.15 | -0.65% -0.38 |
|
24/03/28 21:00:00 |
247,546 14,408,888.42 |
BORALEX INC. CLASS A CA09950M3003 |
28.62 | 0.25% 0.07 |
|
24/03/28 21:00:00 |
217,343 6,217,605.52 |
BOYD GROUP SERVICES INC. CA1033101082 |
286.40 | -1.25% -3.64 |
|
24/03/28 21:00:00 |
59,119 16,916,401.36 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
56.90 | 0.34% 0.19 |
|
24/03/28 21:00:00 |
1,573,778 89,529,610.17 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
30.00 | -0.37% -0.11 |
|
24/03/28 21:00:00 |
40,038 1,198,524.88 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
56.67 | 0.50% 0.28 |
|
24/03/28 20:59:59 |
657,928 37,178,107.15 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
42.30 | 3.93% 1.60 |
|
24/03/28 21:00:00 |
433,164 18,176,491.24 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
31.50 | 0.29% 0.09 |
|
24/03/28 21:00:00 |
301,360 9,463,026.64 |
BRP INC. CA05577W2004 |
90.95 | 5.35% 4.62 |
|
24/03/28 21:00:00 |
586,580 52,919,721.09 |
CAE INC. CA1247651088 |
27.97 | 0.72% 0.20 |
|
24/03/28 21:15:35 |
486,437 13,592,109.12 |
CAMECO CORP. CA13321L1085 |
58.64 | 1.19% 0.69 |
|
24/03/28 21:00:00 |
1,139,619 66,885,815.06 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
16.33 | 3.09% 0.49 |
|
24/03/28 21:00:00 |
294,138 4,778,080.78 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.67 | 1.13% 0.77 |
|
24/03/28 21:15:35 |
6,017,261 412,835,748.10 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
178.35 | -0.16% -0.28 |
|
24/03/28 20:59:59 |
616,205 110,288,829.38 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
103.33 | 0.87% 0.89 |
|
24/03/28 21:15:35 |
6,705,411 692,549,995.21 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
119.43 | -0.54% -0.65 |
|
24/03/28 20:59:59 |
492,944 58,927,509.93 |
CANADIAN TIRE CORP LTD. CA1366812024 |
135.10 | 0.56% 0.75 |
|
24/03/28 21:00:00 |
211,854 28,622,104.57 |
CANADIAN UTILITIES LTD. CA1367178326 |
30.85 | 0.52% 0.16 |
|
24/03/28 21:00:00 |
292,746 9,001,790.87 |
CANADIAN WESTERN BANK CA13677F1018 |
28.20 | 0.00% 0.00 |
|
24/03/28 21:00:00 |
297,084 8,374,578.44 |
CANFOR CORPORATION CA1375761048 |
17.11 | -2.12% -0.37 |
|
24/03/28 21:00:00 |
166,283 2,843,308.67 |
CAPITAL POWER CORP. CA14042M1023 |
38.21 | 0.03% 0.01 |
|
24/03/28 21:00:00 |
162,046 6,184,064.15 |
CAPSTONE COPPER CO CA14071L1085 |
8.62 | 2.38% 0.20 |
|
24/03/28 21:15:35 |
2,471,675 21,194,124.79 |
CARGOJET INC. CA14179V5036 |
111.90 | -3.29% -3.81 |
|
24/03/28 21:00:00 |
47,467 5,361,211.74 |
CCL INDUSTRIES INC. CA1249003098 |
69.22 | -0.39% -0.27 |
|
24/03/28 20:59:59 |
127,148 8,806,348.47 |
CDN APARTMENT PROP REAL E... CA1349211054 |
46.50 | 0.19% 0.09 |
|
24/03/28 20:59:59 |
251,575 11,694,440.82 |
CELESTICA INC. CA15101Q1081 |
60.86 | -1.51% -0.93 |
|
24/03/28 21:15:35 |
411,795 25,120,509.66 |
CENOVUS ENERGY INC. CA15135U1093 |
27.07 | 0.52% 0.14 |
|
24/03/28 21:00:00 |
2,211,702 59,839,357.81 |
CENTERRA GOLD INC. CA1520061021 |
8.00 | 1.39% 0.11 |
|
24/03/28 21:15:35 |
440,667 3,515,473.96 |
CGI INC. CLASS A CA12532H1047 |
149.44 | 0.23% 0.35 |
|
24/03/28 21:15:35 |
331,095 49,503,243.73 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
12.36 | 0.08% 0.01 |
|
24/03/28 21:00:00 |
548,817 6,782,286.03 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
13.78 | 0.15% 0.02 |
|
24/03/28 21:00:00 |
469,155 6,464,105.65 |
CI FINANCIAL CORP CA1254911003 |
17.32 | 0.06% 0.01 |
|
24/03/28 21:00:00 |
351,184 6,079,530.90 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
60.08 | -0.03% -0.02 |
|
24/03/28 21:00:00 |
87,530 5,259,029.82 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
165.57 | -0.81% -1.36 |
|
24/03/28 21:15:35 |
39,141 6,500,682.56 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
3,700.00 | -0.81% -30.29 |
|
24/03/28 21:00:00 |
44,100 163,358,991.77 |
CRESCENT POINT ENERGY COR... CA22576C1014 |
11.08 | 1.19% 0.13 |
|
24/03/28 21:00:00 |
3,012,868 33,285,007.68 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
13.69 | -2.14% -0.30 |
|
24/03/28 21:00:00 |
467,463 6,423,396.86 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
14.27 | 0.07% 0.01 |
|
24/03/28 21:00:00 |
135,458 1,938,299.24 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
43.14 | -3.62% -1.62 |
|
24/03/28 21:00:00 |
307,348 13,409,361.16 |
DENISON MINES CORP CA2483561072 |
2.65 | 0.38% 0.01 |
|
24/03/28 20:59:59 |
912,396 2,438,729.11 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
123.90 | -0.84% -1.05 |
|
24/03/28 21:00:00 |
90,455 11,224,117.82 |
DOLLARAMA INC. CA25675T1075 |
103.19 | -1.40% -1.46 |
|
24/03/28 21:15:35 |
414,646 42,920,579.18 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
13.18 | 0.46% 0.06 |
|
24/03/28 21:00:00 |
857,805 11,299,038.79 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
10.30 | -0.68% -0.07 |
|
24/03/28 21:00:00 |
366,984 3,788,501.52 |
ELDORADO GOLD CORP. CA2849025093 |
19.04 | 0.37% 0.07 |
|
24/03/28 21:00:00 |
424,813 8,088,968.63 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
21.89 | -0.91% -0.20 |
|
24/03/28 21:00:00 |
638,609 14,001,900.56 |
EMERA INC. CA2908761018 |
47.67 | 0.17% 0.08 |
|
24/03/28 21:00:00 |
779,485 37,051,803.37 |
EMPIRE CO. LTD. CA2918434077 |
33.08 | -0.06% -0.02 |
|
24/03/28 21:00:00 |
503,637 16,644,475.05 |
ENBRIDGE INC. CA29250N1050 |
48.95 | 0.29% 0.14 |
|
24/03/28 21:00:00 |
3,485,835 170,669,286.32 |
ENERGY FUELS INC. CA2926717083 |
8.47 | 2.79% 0.23 |
|
24/03/28 21:00:00 |
525,911 4,420,824.07 |
ENERPLUS CORP CA2927661025 |
26.61 | 1.26% 0.33 |
|
24/03/28 21:00:00 |
532,186 14,141,505.79 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
30.53 | -0.49% -0.15 |
|
24/03/28 21:00:00 |
151,012 4,599,312.39 |
EQB INC COM NPV CA26886R1047 |
84.95 | -0.01% -0.01 |
|
24/03/28 21:00:00 |
42,574 3,615,599.08 |
EQUINOX GOLD CORP. CA29446Y5020 |
8.17 | 7.08% 0.54 |
|
24/03/28 21:00:00 |
1,207,032 9,707,124.31 |
ERO COPPER CORP. CA2960061091 |
26.12 | 1.59% 0.41 |
|
24/03/28 21:00:00 |
178,823 4,655,718.81 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
49.51 | -0.46% -0.23 |
|
24/03/28 21:00:00 |
90,359 4,477,056.74 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,460.10 | -0.54% -8.00 |
|
24/03/28 21:00:00 |
48,649 71,603,072.04 |
FILO CORP. CA31729R1055 |
23.65 | 3.77% 0.86 |
|
24/03/28 21:00:00 |
315,070 7,388,003.62 |
FINNING INTERNATIONAL INC... CA3180714048 |
39.81 | -0.67% -0.27 |
|
24/03/28 21:00:00 |
376,640 14,966,093.22 |
FIRST CAPITAL REAL ESTATE... CA31890B1031 |
15.71 | -0.82% -0.13 |
|
24/03/28 21:00:00 |
628,207 9,869,527.98 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
7.95 | 4.88% 0.37 |
|
24/03/28 21:00:00 |
993,522 7,766,627.56 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
14.56 | 2.32% 0.33 |
|
24/03/28 21:00:00 |
2,720,187 39,799,045.59 |
FIRSTSERVICE CORP. CA33767E2024 |
224.32 | -0.75% -1.69 |
|
24/03/28 20:59:59 |
18,149 4,084,180.78 |
FORTIS INC. CA3495531079 |
53.52 | 0.22% 0.12 |
|
24/03/28 21:15:35 |
890,947 47,638,900.25 |
FORTUNA SILVER MINES INC. CA3499151080 |
5.03 | 2.44% 0.12 |
|
24/03/28 21:00:00 |
644,898 3,241,320.98 |
FRANCO-NEVADA CORP CA3518581051 |
161.38 | 1.41% 2.25 |
|
24/03/28 20:59:59 |
314,745 50,711,003.32 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
14.59 | -0.48% -0.07 |
|
24/03/28 21:15:35 |
344,191 5,032,804.57 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
46.71 | -1.29% -0.61 |
|
24/03/28 21:00:00 |
208,060 9,762,979.46 |
GIBSON ENERGY INC. CA3748252069 |
23.06 | 0.35% 0.08 |
|
24/03/28 21:15:35 |
308,135 7,107,949.84 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
50.27 | 1.21% 0.60 |
|
24/03/28 21:15:36 |
204,255 10,269,927.33 |
GOEASY LTD. CA3803551074 |
159.39 | -0.72% -1.16 |
|
24/03/28 21:00:00 |
25,468 4,054,947.51 |
GRANITE REAL ESTATE INVES... CA3874371147 |
77.31 | 0.39% 0.30 |
|
24/03/28 21:00:00 |
112,222 8,683,085.03 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.