Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/25 17:35:08
Price
7,131.0913 EUR
Difference -2.07% (-150.48)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,271.6355 EUR
High7,271.6355 EUR
Low7,119.2790 EUR
Close (prev. day)7,281.5740 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ORION CORP... 35.39 +6.92
ORION CORP... 35.45 +5.66
PIHLAJALIN... 7.90 +2.86
SSH COMMUN... 1.32 +2.33
ALMA MEDIA... 9.90 +2.27

Flop 5

Name   Price +|- (%)   Trend
DIGITALIST... 0.0082 -53.41
FINNAIR OY... 2.86 -47.16
EEZY OYJ N... 1.29 -34.52
REMEDY ENT... 16.40 -31.52
ASPOCOMP G... 3.03 -25.97

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 17:35:08
Price
7,131.0913 EUR
Difference -2.07% (-150.48)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,271.6355 EUR
High7,271.6355 EUR
Low7,119.2790 EUR
Close (prev. day)7,281.5740 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.78%-7.02%-17.03%
Perf (abs.)+635.01-538.17-1,463.89
Beta---
Volatility11.9112.3516.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,246.7961 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,229.4788 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,234.7431 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,166.6444 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,781.1446 EUR (2023/04/28)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.353 -0.42%
-0.00
 
24/04/25
17:29:41
38,277
13,465.93
AKTIA BANK PLC
FI4000058870
9.00 -0.66%
-0.06
 
24/04/25
17:29:33
37,762
340,712.72
ALANDSBANKEN ABP A
FI0009000103
34.80 -0.29%
-0.10
 
24/04/25
15:58:32
417
14,404.50
ALISA BANK PLC
FI4000170915
0.196 -2.00%
-0.00
 
24/04/25
17:29:48
24,997
4,916.86
ALMA MEDIA CORPORATION
FI0009013114
9.90 2.27%
0.22
 
24/04/25
17:29:45
5,716
55,559.00
ANORA GROUP OYJ
FI4000292438
4.75 -2.36%
-0.12
 
24/04/25
17:29:43
18,674
89,884.25
APETIT OYJ
FI0009003503
13.80 -3.50%
-0.50
 
24/04/25
17:29:42
1,037
13,972.90
ASPO PLC
FI0009008072
5.78 1.05%
0.06
 
24/04/25
17:29:30
6,551
36,703.96
ASPOCOMP GROUP PLC
FI0009008080
3.03 -0.66%
-0.02
 
24/04/25
17:06:10
6,037
18,100.18
ATRIA PLC A
FI0009006548
9.70 -1.82%
-0.18
 
24/04/25
17:29:41
4,517
42,915.32
BANK OF ÅLAND PLC B
FI0009001127
33.70 0.00%
0.00
 
 
24/04/25
17:29:34
3,160
107,710.00
BIOHIT OYJ B
FI0009005482
1.995 -0.75%
-0.02
 
24/04/25
16:23:36
985
1,706.63
BITTIUM OYJ
FI0009007264
5.82 -1.02%
-0.06
 
24/04/25
17:29:39
22,811
130,643.96
BOREO OYJ
FI0009900724
23.80 -1.65%
-0.40
 
24/04/25
17:32:38
287
6,244.80
CAPMAN OYJ CLASS B
FI0009009377
1.934 -0.21%
-0.00
 
24/04/25
17:29:41
157,959
304,686.99
CARGOTEC OYJ CLASS B
FI0009013429
60.40 -2.74%
-1.70
 
24/04/25
17:29:38
79,530
4,819,277.04
CAVERION OYJ
FI4000062781
8.74 0.00%
0.00
 
 
24/04/25
17:29:44
4,146
36,130.73
CITYCON OYJ
FI4000369947
3.722 -1.48%
-0.06
 
24/04/25
17:29:34
226,491
847,096.16
COMPONENTA CORP.
FI4000476783
2.42 -1.22%
-0.03
 
24/04/25
15:45:09
2,984
7,216.10
CONSTI PLC
FI4000178256
9.32 -2.51%
-0.24
 
24/04/25
16:08:49
6,880
64,403.08
DIGIA PLC
FI0009007983
5.14 -0.39%
-0.02
 
24/04/25
17:08:47
2,209
11,246.16
DIGITALIST GROUP PLC
FI0009008007
0.0082 0.00%
0.00
 
 
24/04/25
17:15:34
187,257
1,534.52
DOVRE GROUP PLC
FI0009008098
0.323 -3.29%
-0.01
 
24/04/25
17:29:58
80,428
26,227.72
EEZY OYJ NPV
FI4000322326
1.29 -2.27%
-0.03
 
24/04/25
17:14:03
14,740
18,837.84
ELECSTER OYJ
FI0009900658
4.82 -2.82%
-0.14
 
24/04/25
17:12:18
2,445
12,401.54
ELISA OYJ CLASS A
FI0009007884
42.62 -0.88%
-0.38
 
24/04/25
17:29:33
289,185
12,325,633.48
ENDOMINES FINLAND OYJ NPV
FI4000508023
6.82 0.89%
0.06
 
24/04/25
17:29:48
6,045
41,091.58
ENENTO GROUP OYJ
FI4000123195
16.62 -2.81%
-0.48
 
24/04/25
17:29:35
21,469
358,039.62
ENERSENSE INTL OYJ NPV
FI4000301585
3.96 0.00%
0.00
 
 
24/04/25
17:04:54
1,513
6,006.14
EQ OYJ
FI0009009617
13.45 -1.82%
-0.25
 
24/04/25
17:29:40
3,326
43,223.90
ETTEPLAN OYJ
FI0009008650
13.70 -0.72%
-0.10
 
24/04/25
12:33:54
112
1,411.10
EVLI OYJ
FI4000513437
19.45 -0.26%
-0.05
 
24/04/25
17:29:54
5,772
111,047.55
EXEL COMPOSITES PLC
FI0009007306
1.74 -19.07%
-0.41
 
24/04/25
17:29:52
208,910
334,152.75
F-SECURE OYJ
FI4000519236
1.93 0.94%
0.02
 
24/04/25
17:29:33
72,525
140,259.51
FINNAIR OYJ
FI4000567029
2.86 -1.45%
-0.04
 
24/04/25
17:29:51
322,897
934,632.51
FISKARS OYJ CLASS A
FI0009000400
17.20 0.23%
0.04
 
24/04/25
17:29:39
7,462
127,584.41
FORTUM CORPORATION
FI0009007132
12.10 -0.25%
-0.03
 
24/04/25
17:29:41
1,582,728
19,039,302.86
GLASTON CORPORATION
FI4000369657
0.866 1.64%
0.01
 
24/04/25
16:40:44
13,970
12,072.28
GOFORE OYJ NPV
FI4000283130
23.35 -2.30%
-0.55
 
24/04/25
17:29:37
54,475
1,274,649.95
HARVIA OYJ
FI4000306873
39.80 -2.45%
-1.00
 
24/04/25
17:29:59
19,214
765,556.80
HKSCAN OYJ A
FI0009006308
0.698 1.16%
0.01
 
24/04/25
17:29:44
24,912
17,161.71
HONKARAKENNE OYJ B
FI0009900104
2.98 -4.79%
-0.15
 
24/04/25
10:45:26
2,934
4,045.41
HUHTAMÄKI OYJ
FI0009000459
36.24 -0.77%
-0.28
 
24/04/25
17:29:58
409,791
14,684,530.20
ILKKA OYJ SER. 2
FI0009800205
3.35 2.13%
0.07
 
24/04/25
16:49:23
12,198
40,941.95
INCAP OYJ
FI0009006407
8.82 -2.81%
-0.26
 
24/04/25
17:29:55
16,746
149,374.40
INNOFACTOR OYJ
FI0009007637
1.31 -1.13%
-0.02
 
24/04/25
17:29:51
14,026
17,023.35
INVESTORS HOUSE OY
FI0009900559
5.08 -3.05%
-0.16
 
24/04/25
17:29:32
3,812
19,780.26
KAMUX OYJ
FI4000206750
5.40 0.00%
0.00
 
 
24/04/25
17:29:58
35,037
189,304.99
KEMIRA OYJ
FI0009004824
17.11 -1.27%
-0.22
 
24/04/25
17:29:38
113,138
1,946,142.45
KESKISUOMALAINEN OYJ A
FI0009007546
9.28 -0.43%
-0.04
 
24/04/25
17:29:47
4,824
43,979.60
KESKO CORPORATION A
FI0009007900
16.24 -4.81%
-0.82
 
24/04/25
17:29:58
71,040
1,149,503.43
KESKO OYJ CLASS B
FI0009000202
15.915 -5.38%
-0.91
 
24/04/25
17:29:40
2,026,808
32,206,936.67
KESLA OYJ A
FI0009900237
4.02 -0.50%
-0.02
 
24/04/25
09:01:36
6
24.12
KH GROUP OYJ
FI0009008924
0.808 0.00%
0.00
 
 
24/04/25
17:29:58
14,687
11,436.46
KOJAMO OYJ
FI4000312251
10.09 -2.13%
-0.22
 
24/04/25
17:29:39
370,780
3,756,276.87
KONE OYJ
FI0009013403
44.01 -1.59%
-0.71
 
24/04/25
17:29:35
598,262
26,369,985.03
KONECRANES ABP
FI0009005870
46.50 -4.95%
-2.42
 
24/04/25
17:29:51
296,538
13,903,268.30
KOSKISEN OYJ NPV
FI4000533005
7.14 2.00%
0.14
 
24/04/25
17:03:06
982
6,377.00
LAMOR CORPORATION OYJ NPV
FI4000512488
2.26 -0.88%
-0.02
 
24/04/25
15:30:15
941
2,103.19
LASSILA & TIKANOJA PLC
FI0009010854
8.94 -1.32%
-0.12
 
24/04/25
17:29:48
20,480
185,063.69
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251
3.13 -4.57%
-0.15
 
24/04/25
17:29:33
167,814
523,963.31
MANDATUM OYJ
FI4000552526
4.35 -1.61%
-0.07
 
24/04/25
17:29:33
1,041,165
4,558,307.03
MARIMEKKO OYJ
FI0009007660
12.10 -1.94%
-0.24
 
24/04/25
17:29:45
6,554
79,669.84
MARTELA OYJ SER. A
FI0009900385
1.27 0.00%
0.00
 
 
24/04/25
17:21:17
8,016
10,217.76
METSO CORP.
FI0009014575
10.575 -2.94%
-0.32
 
24/04/25
17:29:36
2,682,847
28,396,517.75
METSÄ BOARD OYJ CLASS A
FI0009000640
8.14 -1.69%
-0.14
 
24/04/25
16:34:21
1,970
16,413.64
METSÄ BOARD OYJ CLASS B
FI0009000665
7.06 -1.33%
-0.10
 
24/04/25
17:29:51
976,493
7,016,091.09
MUSTI GROUP OYJ
FI4000410758
25.15 -0.98%
-0.25
 
24/04/25
17:29:47
31,396
787,622.15
NESTE CORPORATION
FI0009013296
22.49 -13.00%
-3.36
 
24/04/25
17:29:48
4,919,974
114,169,523.58
NOHO PARTNERS OYJ
FI4000064332
7.90 0.00%
0.00
 
 
24/04/25
17:29:45
8,026
63,148.62
NOKIA CORPORATION
FI0009000681
3.386 -0.70%
-0.02
 
24/04/25
17:29:32
14,795,284
50,045,438.86
NOKIAN TYRES OYJ
FI0009005318
8.926 -1.28%
-0.12
 
24/04/25
17:29:52
631,740
5,674,465.12
NORDEA BANK ABP
FI4000297767
10.89 -0.77%
-0.09
 
24/04/25
17:29:41
7,108,621
77,432,121.12
NURMINEN LOGISTICS PLC
FI0009900187
1.195 1.27%
0.02
 
24/04/25
17:29:39
327,964
392,538.41
OLVI PLC A
FI0009900401
29.70 -1.49%
-0.45
 
24/04/25
17:29:42
4,824
144,531.15
OMA SAASTOPANKKI OYJ NPV
FI4000306733
18.18 -2.57%
-0.48
 
24/04/25
17:29:45
26,651
483,413.94
OPTOMED OYJ NPV
FI4000410881
3.99 -3.86%
-0.16
 
24/04/25
17:29:46
24,867
100,359.53
ORIOLA OYJ 'A'
FI0009014344
1.09 -6.03%
-0.07
 
24/04/25
17:23:38
11,763
13,048.32
ORIOLA OYJ CLASS 'B'
FI0009014351
0.977 -6.95%
-0.07
 
24/04/25
17:29:40
506,916
500,374.86
ORION CORPORATION A
FI0009014369
35.45 5.66%
1.90
 
24/04/25
17:29:49
32,888
1,129,674.30
ORION CORPORATION B
FI0009014377
35.39 6.92%
2.29
 
24/04/25
17:29:52
804,108
28,070,614.90
ORTHEX OYJ
FI4000480504
6.30 -1.56%
-0.10
 
24/04/25
17:29:36
6,116
37,455.10
OUTOKUMPU OYJ
FI0009002422
3.738 -0.24%
-0.01
 
24/04/25
17:29:39
972,005
3,626,264.44
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.84 2.13%
0.08
 
24/04/25
16:08:49
7,551
28,880.73
PANOSTAJA OYJ
FI0009800379
0.396 -0.50%
-0.00
 
24/04/25
17:13:13
1,782
686.74
PIHLAJALINNA OYJ
FI4000092556
7.90 2.86%
0.22
 
24/04/25
17:29:45
7,797
60,353.20
PONSSE OYJ
FI0009005078
22.60 -1.74%
-0.40
 
24/04/25
17:23:01
2,709
61,389.10
PUNAMUSTA MEDIA OYJ
FI0009900468
2.36 2.61%
0.06
 
24/04/24
10:25:35
1,300
3,061.48
PURMO GROUP OYJ CLASS 'C'
FI4000507488
7.50 1.35%
0.10
 
24/04/25
17:29:45
26,627
199,757.20
PUUILO OYJ NPV
FI4000507124
9.85 -2.18%
-0.22
 
24/04/25
17:29:44
142,662
1,413,315.40
QPR SOFTWARE OYJ
FI0009008668
0.60 -3.23%
-0.02
 
24/04/25
17:29:35
9,695
5,623.53
QT GROUP OYJ
FI4000198031
67.65 -4.92%
-3.50
 
24/04/25
17:29:56
173,121
11,876,062.44
RAISIO OYJ CLASS V
FI0009002943
1.882 -1.36%
-0.03
 
24/04/25
17:29:50
200,680
378,615.18
RAPALA VMC CORPORATION
FI0009007355
2.85 -8.06%
-0.25
 
24/04/25
17:29:32
23,308
70,478.70
RAUTE CORPORATION A
FI0009004741
10.00 -1.96%
-0.20
 
24/04/25
17:18:54
1,824
18,489.35
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
6.00 -5.96%
-0.38
 
24/04/25
17:29:46
16,634
104,315.12
RELAIS GROUP OYJ NPV
FI4000391487
11.40 -0.87%
-0.10
 
24/04/25
15:25:45
1,675
19,164.05
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
16.40 -0.73%
-0.12
 
24/04/25
17:29:50
8,348
137,425.34
REVENIO GROUP OYJ
FI0009010912
23.86 -4.48%
-1.12
 
24/04/25
17:29:30
43,933
1,042,256.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.