Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2024/03/28 16:19:43
Price
1,422.35 EUR
Difference 0.34% (4.76)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 61
Type of index -
Security type Index

Market data

Open1,417.95 EUR
High1,425.39 EUR
Low1,414.70 EUR
Close (prev. day)1,417.59 EUR
Trading volume (m)23,349,024
Volume (pcs)104,019,734

Top 5

Name   Price +|- (%)   Trend
CRETE PLAS... 15.70 +3.29
PIRAEUS PO... 28.80 +2.86
OPAP S.A. 16.68 +2.58
JUMBO S.A. 26.70 +1.68
TERNA ENER... 18.02 +1.58

Flop 5

Name   Price +|- (%)   Trend
DIMAND A.E... 9.88 -15.56
FOURLIS HL... 4.25 -6.80
THESSALONI... 23.00 -4.17
PREMIA REA... 1.146 -3.05
ELASTRON S... 2.55 -2.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/03/28 16:19:43
Price
1,422.35 EUR
Difference 0.34% (4.76)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 61

Market data

Open1,417.95 EUR
High1,425.39 EUR
Low1,414.70 EUR
Close (prev. day)1,417.59 EUR
Trading volume (m)23,349,024
Volume (pcs)104,019,734

Performance and Risk

6m1y3y
Perf (%)+19.19%+38.98%+66.98%
Perf (abs.)+229.03+398.91+570.53
Beta---
Volatility14.1016.0418.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,421.90 EUR (17,961,857)
Ø price 30 days | Ø volume 30 days (pcs.)1,417.99 EUR (25,040,783)
Ø price 100 days | Ø volume 100 days (pcs.)1,340.64 EUR (21,436,774)
Ø price 250 days | Ø volume 250 days (pcs.)1,268.94 EUR (23,773,681)
YTD High | date1,437.65 EUR (2024/03/04)
YTD Low | date1,296.45 EUR (2024/01/02)
52 Weeks High | date1,437.65 EUR (2024/03/04)
52 Weeks Low | date1,014.84 EUR (2023/03/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009
2.265 -0.88%
-0.02
 
24/03/28
16:17:26
218,350
495,573.52
AEGEAN AIRLINES S.A.
GRS495003006
12.54 0.16%
0.02
 
24/03/28
16:17:18
58,063
721,122.20
ALPHA BANK S.A.
GRS015003007
1.63 -1.09%
-0.02
 
24/03/28
16:18:25
5,211,058
8,510,192.81
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004
2.69 0.37%
0.01
 
24/03/28
16:11:35
2,960
7,981.40
ATHENS INTERNATIONAL AIRP...
GRS536003007
8.50 -0.93%
-0.08
 
24/03/28
16:09:45
507,948
4,336,154.30
ATHENS MEDICAL CENTRE EUR...
GRS147233001
1.745 0.00%
0.00
 
 
24/03/28
16:10:43
1,338
2,332.89
ATHENS WATER AND SEWERAGE...
GRS359353000
5.97 0.34%
0.02
 
24/03/28
16:11:28
35,827
213,261.24
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.40 -2.29%
-0.15
 
24/03/28
16:11:18
9,601
62,416.07
AUTOHELLAS SA EUR0.08
GRS337003008
13.30 0.30%
0.04
 
24/03/28
16:18:37
7,341
97,559.94
AVAX SA EUR0.30
GRS213213002
1.588 -1.37%
-0.02
 
24/03/28
16:09:51
62,203
99,262.59
BIOKARPET SA EUR1.04
GRS165063009
2.65 -0.38%
-0.01
 
24/03/28
16:09:36
1,174
3,134.80
BLE KEDROS R.E.I.C EUR1.0...
GRS524003001
3.37 0.60%
0.02
 
24/03/28
16:09:35
7,400
24,705.00
BRIQ PROPERTIES REIC EUR2...
GRS517003000
1.93 0.78%
0.02
 
24/03/28
16:16:08
32,883
63,425.61
CARS MOTORCYCLES AND MARI...
GRS488003005
3.08 0.33%
0.01
 
24/03/28
16:09:35
9,257
28,818.06
CENERGY HLDGS SA NPV
BE0974303357
7.15 0.28%
0.02
 
24/03/28
16:15:50
160,768
1,156,846.96
CENTRIC HOLDINGS SA EUR0....
GRS449003003
0.43 0.00%
0.00
 
 
24/03/28
16:10:17
66,726
28,843.61
COCA-COLA HBC AG
CH0198251305
29.50 0.44%
0.13
 
24/03/28
16:09:46
10,252
301,840.64
CRETE PLASTICS S.A.
GRS326003019
15.70 3.29%
0.50
 
24/03/28
16:09:39
160
2,518.00
DIMAND A.E EUR0.05
GRS525003000
9.88 -0.40%
-0.04
 
24/03/28
16:10:14
6,160
61,050.70
EKTER SA EUR0.52(CR)
GRS222213001
3.95 0.25%
0.01
 
24/03/28
16:15:45
24,295
96,353.08
ELASTRON SA EUR1.00(CR)
GRS088003017
2.55 0.00%
0.00
 
 
24/03/28
16:09:54
1,195
3,039.25
ELLAKTOR S.A.
GRS191213008
2.63 -0.38%
-0.01
 
24/03/28
16:16:28
442,796
1,164,353.19
ELTON SA EUR0.52
GRS397003005
2.02 1.00%
0.02
 
24/03/28
16:10:15
4,565
9,147.06
ELVALHALCOR S.A.
GRS281003004
1.962 -0.41%
-0.01
 
24/03/28
16:15:45
94,126
185,717.22
ENTERSOFT S.A.
GRS503003014
7.84 -0.25%
-0.02
 
24/03/28
16:11:18
10,539
82,790.38
EPSILON NET S.A. EUR0.075
GRS498003003
9.60 1.05%
0.10
 
24/03/28
16:09:38
36,149
346,167.20
EUROBANK ERGASIAS SERVICE...
GRS323003012
1.782 -0.34%
-0.01
 
24/03/28
16:18:39
6,009,967
10,625,572.42
FOURLIS HLDG EUR1.00
GRS096003009
4.25 -0.35%
-0.02
 
24/03/28
16:11:33
21,175
89,780.17
GEK TERNA S.A
GRS145003000
16.88 0.48%
0.08
 
24/03/28
16:11:51
181,153
3,057,242.50
GR. SARANTIS S.A.
GRS204003008
11.74 1.21%
0.14
 
24/03/28
16:09:48
44,565
518,560.70
HELLENIC EXCH.-ATHENS STO...
GRS395363005
5.46 0.18%
0.01
 
24/03/28
16:17:56
107,714
591,044.45
HELLENIC TELECOMM. ORGAN....
GRS260333000
13.67 1.03%
0.14
 
24/03/28
16:18:01
300,453
4,097,215.31
HELLENIQ ENERGY HOLDINGS ...
GRS298343005
8.34 -2.11%
-0.18
 
24/03/28
16:14:58
246,024
2,066,415.10
IDEAL HOLDINGS SA EUR0.40...
GRS148003015
6.28 -0.95%
-0.06
 
24/03/28
16:13:05
19,844
124,325.78
IKTINOS HELLAS SA EUR0.10
GRS372003004
0.50 -0.79%
-0.00
 
24/03/28
16:19:12
60,363
30,340.34
INTERLIFE GENERAL INSURAN...
GRS805003001
4.92 -0.40%
-0.02
 
24/03/28
16:09:33
929
4,555.03
INTRACOM HOLDINGS S.A.
GRS087003000
3.665 -0.41%
-0.02
 
24/03/28
16:18:41
64,750
238,301.35
INTRAKAT SA TECH & ENERGY...
GRS432003028
5.38 -0.55%
-0.03
 
24/03/28
16:09:51
347,286
1,859,706.94
JUMBO S.A.
GRS282183003
26.70 1.68%
0.44
 
24/03/28
16:19:59
192,443
5,117,088.04
KRI-KRI MILK INDUSTRY SA ...
GRS469003024
11.70 -1.68%
-0.20
 
24/03/28
16:11:00
10,982
128,429.45
LAMDA DEVELOPMENT SA EUR0...
GRS245213004
6.75 0.37%
0.03
 
24/03/28
16:14:12
229,266
1,537,166.45
LAVIPHARM EUR0.30(CR)
GRS246003008
0.886 0.23%
0.00
 
24/03/28
16:11:43
132,168
116,264.81
MOTOR OIL REFIN SA
GRS426003000
27.62 1.40%
0.38
 
24/03/28
16:09:51
72,897
1,997,692.42
MYTILINEOS SA
GRS393503008
35.76 -0.22%
-0.08
 
24/03/28
16:18:52
181,821
6,513,675.50
NATIONAL BANK OF GREECE S...
GRS003003035
7.256 -1.14%
-0.08
 
24/03/28
16:13:39
1,741,096
12,666,267.36
OPAP S.A.
GRS419003009
16.68 2.58%
0.42
 
24/03/28
16:18:41
371,848
6,176,436.75
PETROPOULOS SA EUR0.93(CR...
GRS345503007
9.42 1.29%
0.12
 
24/03/28
16:09:45
5,315
50,006.62
PIRAEUS FINANCIAL HOLDING...
GRS014003032
3.876 1.15%
0.04
 
24/03/28
16:19:29
6,226,691
24,148,745.11
PIRAEUS PORT AUTHORITY S....
GRS470003013
28.80 2.86%
0.80
 
24/03/28
16:09:44
12,231
346,970.85
PREMIA REAL ESTATE
GRS497003012
1.146 -0.69%
-0.01
 
24/03/28
16:10:16
19,852
22,842.95
PROFILE SYSTEMS & SOFTWAR...
GRS472003011
4.41 0.92%
0.04
 
24/03/28
16:16:42
37,755
166,907.20
PUBLIC POWER CORPORATION ...
GRS434003000
11.63 1.48%
0.17
 
24/03/28
16:14:52
320,900
3,720,580.45
QUEST HOLDINGS SA EUR0.44
GRS310003009
5.88 1.20%
0.07
 
24/03/28
16:10:28
72,478
424,022.45
SPACE HELLAS EUR1.08
GRS402003008
7.94 0.51%
0.04
 
24/03/28
16:09:39
2,068
16,331.66
TECHNICAL OLYMPIC SA EUR5...
GRS403003007
2.85 -2.40%
-0.07
 
24/03/28
16:09:50
28,451
80,666.35
TERNA ENERGY SA
GRS496003005
18.02 1.58%
0.28
 
24/03/28
16:12:32
147,556
2,657,644.92
THESSALONIKI PORT AUTHORI...
GRS427003009
23.00 1.32%
0.30
 
24/03/28
16:09:52
636
14,580.40
THESSALONIKI WATER SUPPLY...
GRS428003008
3.46 0.58%
0.02
 
24/03/28
16:11:33
6,266
21,356.76
THRACE PLST HLDG & COMM S...
GRS239003007
4.15 -0.60%
-0.03
 
24/03/28
16:09:55
17,064
70,956.02
TITAN CEMENT INTERNATIONA...
BE0974338700
26.55 0.00%
0.00
 
 
24/03/28
16:09:37
20,634
545,950.15
VIOHALCO S.A.
BE0974271034
5.51 -1.61%
-0.09
 
24/03/28
16:09:40
137,163
761,304.31



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.