Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/03/28 09:41:45
Price
55,682.56 EUR
Difference 0.23% (126.48)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 120
Type of index -
Security type Index

Market data

Open55,556.41 EUR
High55,781.81 EUR
Low55,549.95 EUR
Close (prev. day)55,556.08 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
OXURION N.... 0.0002 +100.00
UNIFIEDPOS... 3.80 +7.04
MITHRA PHA... 0.2835 +4.81
HYLORIS PH... 11.35 +2.71
LOTUS BAKE... 8,870.00 +2.66

Flop 5

Name   Price +|- (%)   Trend
MITHRA PHA... 0.2835 -85.07
OXURION N.... 0.0002 -83.33
BIOSENIC S... 0.022 -82.04
SOLVAY SA 25.00 -75.80
SEQUANA ME... 1.47 -50.48

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 09:41:45
Price
55,682.56 EUR
Difference 0.23% (126.48)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 120

Market data

Open55,556.41 EUR
High55,781.81 EUR
Low55,549.95 EUR
Close (prev. day)55,556.08 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+8.87%+14.83%+30.77%
Perf (abs.)+4,526.61+7,174.93+13,073.47
Beta---
Volatility9.3710.5814.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)55,203.83 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)53,802.92 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)53,086.75 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)51,562.45 EUR (0)
YTD High | date55,655.50 EUR (2024/03/27)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date55,655.50 EUR (2024/03/27)
52 Weeks Low | date48,005.58 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.55 -0.89%
-0.05
 
24/03/27
12:45:50
8
44.00
ACCENTIS S.A.
BE0003696102
0.0292 0.69%
0.00
 
24/03/28
09:00:25
600
18.00
ACKERMANS & VAN HAAREN N....
BE0003764785
160.20 -0.25%
-0.40
 
24/03/28
09:32:31
2,013
323,088.00
AEDIFICA NV
BE0003851681
56.50 0.53%
0.30
 
24/03/28
09:37:26
5,262
295,365.00
AGEAS SA/NV
BE0974264930
42.91 -0.12%
-0.05
 
24/03/28
09:40:30
41,644
1,788,162.00
AGFA-GEVAERT NV
BE0003755692
1.318 0.30%
0.00
 
24/03/28
09:32:13
81,785
107,983.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.25 0.00%
0.00
 
 
24/03/28
09:41:39
41,332
2,322,804.00
APERAM S.A.
LU0569974404
29.34 0.65%
0.19
 
24/03/28
09:41:15
19,630
573,552.00
ARGENX SE
NL0010832176
369.70 0.41%
1.50
 
24/03/28
09:39:08
1,945
714,626.00
ASCENCIO S.C.A.
BE0003856730
46.60 -0.96%
-0.45
 
24/03/28
09:39:31
1,729
80,731.00
ATENOR SA
BE0003837540
6.58 0.92%
0.06
 
24/03/28
09:37:48
5,371
35,401.00
AVANTIUM NV
NL0012047823
2.07 -0.48%
-0.01
 
24/03/28
09:37:59
74,767
156,173.00
AZELIS GROUP N.V.
BE0974400328
19.63 -0.20%
-0.04
 
24/03/28
09:40:48
7,745
151,870.00
BANIMMO SA
BE0003870871
3.30 1.85%
0.06
 
24/03/28
09:40:45
2,001
6,603.00
BANQUE NATIONALE DE BELGI...
BE0003008019
479.00 -3.04%
-15.00
 
24/03/28
09:41:14
84
40,223.00
BARCO N.V.
BE0974362940
15.23 0.46%
0.07
 
24/03/28
09:40:16
8,341
126,582.00
BEKAERT N.V.
BE0974258874
47.06 -0.34%
-0.16
 
24/03/28
09:23:00
1,326
62,406.00
BELYSSE GROUP NV
BE0974314461
0.80 1.78%
0.01
 
24/03/28
09:00:28
1,727
1,382.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.022 0.00%
0.00
 
 
24/03/28
09:38:40
79,520
1,699.00
BIOTALYS NV NPV
BE0974386188
3.04 0.00%
0.00
 
 
24/03/28
09:41:24
3,648
11,147.00
BPOST S.A.
BE0974268972
3.408 -1.45%
-0.05
 
24/03/28
09:30:15
51,677
177,700.00
BREDERODE S.A.
LU1068091351
103.20 0.19%
0.20
 
24/03/28
09:34:23
557
57,856.00
CAMPINE N.V.
BE0003825420
67.50 0.00%
0.00
 
 
24/03/27
16:30:21
235
15,962.00
CARE PROPERTY INVEST NV
BE0974273055
12.90 1.10%
0.14
 
24/03/28
09:36:52
10,455
134,074.00
CELYAD ONCOLOGY SA
BE0974260896
0.35 -1.41%
-0.01
 
24/03/28
09:07:21
116
41.00
CENERGY HLDGS SA NPV
BE0974303357
7.06 -1.12%
-0.08
 
24/03/28
09:00:11
25
177.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.22 -0.14%
-0.01
 
24/03/28
09:37:10
333
2,404.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
27.90 0.00%
0.00
 
 
24/03/28
09:24:31
4,043
112,797.00
COFINIMMO SA NPV
BE0003593044
59.15 0.08%
0.05
 
24/03/28
09:37:44
5,595
330,739.00
COLRUYT GROUP N.V.
BE0974256852
43.12 -0.51%
-0.22
 
24/03/28
09:19:49
1,051
45,387.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
72.10 -0.10%
-0.07
 
24/03/28
09:41:07
51,615
3,720,044.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
247.00 1.23%
3.00
 
24/03/28
09:25:18
1,473
361,172.00
CRESCENT N.V.
BE0003836534
0.0086 0.00%
0.00
 
 
24/03/28
09:40:33
159,277
1,370.00
CUMULEX NV NPV 'B'
BE0003463685
1.01 -3.81%
-0.04
 
24/03/27
11:30:18
146
147.00
D'IETEREN GROUP SA/NV
BE0974259880
205.00 -0.39%
-0.80
 
24/03/28
09:40:01
1,806
370,712.00
DECEUNINCK N.V.
BE0003789063
2.22 -0.89%
-0.02
 
24/03/28
09:40:24
14,890
33,220.00
DEME GROUP NV
BE0974413453
143.80 2.28%
3.20
 
24/03/28
09:39:26
3,023
434,711.00
ECONOCOM GROUP SA
BE0974313455
2.10 -0.71%
-0.02
 
24/03/28
09:24:07
1,800
3,783.00
EKOPAK NV NPV
BE0974380124
18.95 0.80%
0.15
 
24/03/28
09:34:32
4,433
83,540.00
ELIA GROUP SA
BE0003822393
100.40 0.40%
0.40
 
24/03/28
09:36:55
6,429
648,264.00
ENGIE S.A.
FR0010208488
15.602 -0.20%
-0.03
 
24/03/28
09:41:27
316,587
4,943,587.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
20.84 -0.29%
-0.06
 
24/03/28
09:38:03
2,760
57,463.00
EURONAV S.A.
BE0003816338
15.19 0.60%
0.09
 
24/03/28
09:33:45
31,829
485,525.00
EURONEXT N.V.
NL0006294274
88.10 -0.11%
-0.10
 
24/03/28
09:40:56
5,322
469,241.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
33.20 -0.15%
-0.05
 
24/03/28
09:26:20
668
22,172.00
EXMAR
BE0003808251
7.80 0.91%
0.07
 
24/03/28
09:30:17
1,845
14,387.00
FAGRON N.V.
BE0003874915
17.37 -0.91%
-0.16
 
24/03/28
09:41:45
1,241
21,559.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
90.60 0.33%
0.30
 
24/03/28
09:38:17
3,626
328,032.00
FLORIDIENNE SA
BE0003215143
700.00 0.00%
0.00
 
 
24/03/27
11:30:14
3
2,100.00
FLUXYS BELGIUM S.A.
BE0974265945
21.50 2.38%
0.50
 
24/03/27
17:35:16
1,493
31,888.00
FOUNTAIN S.A.
BE0003752665
1.37 10.48%
0.13
 
24/03/26
16:30:17
25
34.00
GALAPAGOS N.V.
BE0003818359
30.31 -0.10%
-0.03
 
24/03/28
09:41:04
2,799
84,887.00
GIMV
BE0003699130
43.95 -0.34%
-0.15
 
24/03/28
09:17:39
1,265
55,738.00
GREENYARD FOODS S.A.
BE0003765790
5.09 0.20%
0.01
 
24/03/28
09:00:09
400
2,036.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
70.20 0.29%
0.20
 
24/03/28
09:39:36
6,218
435,897.00
HOME INVEST BELGIUM S.A.
BE0974409410
16.40 0.12%
0.02
 
24/03/28
09:11:41
330
5,412.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.44 1.18%
0.04
 
24/03/27
15:41:59
1,904
6,565.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.35 2.71%
0.30
 
24/03/28
09:35:11
3,969
44,506.00
IEP INVEST
BE0003748622
5.55 -0.89%
-0.05
 
24/03/27
16:40:20
1,035
5,744.00
IMMO MOURY S.C.A.
BE0003893139
28.80 -0.69%
-0.20
 
24/03/27
11:30:11
50
1,440.00
INCLUSIO SA/NV NPV
BE0974374069
13.05 -1.88%
-0.25
 
24/03/28
09:39:42
2,012
26,456.00
ING GROEP N.V.
NL0011821202
15.106 1.10%
0.16
 
24/03/28
09:41:34
1,006,491
15,158,371.00
INTERVEST OFFICES & WAREH...
BE0003746600
20.65 0.00%
0.00
 
 
24/03/28
09:38:07
6,743
139,010.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.40 2.13%
0.28
 
24/03/28
09:35:33
11,869
156,711.00
JENSEN-GROUP N.V.
BE0003858751
37.10 -1.33%
-0.50
 
24/03/28
09:02:51
346
12,946.00
KBC ANCORA
BE0003867844
44.82 0.18%
0.08
 
24/03/28
09:35:51
7,031
315,890.00
KBC GROEP
BE0003565737
69.46 -0.03%
-0.02
 
24/03/28
09:40:53
25,858
1,793,948.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.93 2.20%
0.02
 
24/03/26
16:15:48
17,011
16,095.00
KINEPOLIS GROUP
BE0974274061
43.15 0.12%
0.05
 
24/03/28
09:11:41
165
7,120.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.645 0.05%
0.02
 
24/03/28
09:41:14
80,446
2,223,467.00
LOTUS BAKERIES NV
BE0003604155
8,870.00 2.66%
230.00
 
24/03/28
09:35:26
112
997,130.00
MELEXIS N.V.
BE0165385973
75.70 0.13%
0.10
 
24/03/28
09:34:02
3,086
232,172.00
MIKO NV
BE0003731453
48.20 -1.63%
-0.80
 
24/03/27
16:30:14
103
5,015.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.2835 4.81%
0.01
 
24/03/28
09:40:18
90,388
25,372.00
MONTEA NV
BE0003853703
82.40 -0.60%
-0.50
 
24/03/28
09:37:28
2,025
167,132.00
MOPOLI NLG50
NL0000488153
250.00 0.00%
0.00
 
 
24/03/25
11:30:12
1
250.00
MOURY CONSTRUCT S.A.
BE0003602134
505.00 0.00%
0.00
 
 
24/03/27
16:30:08
72
36,360.00
NEXTENSA SA
BE0003770840
44.50 0.34%
0.15
 
24/03/28
09:36:47
373
16,539.00
NYRSTAR N.V.
BE0974294267
0.0758 2.43%
0.00
 
24/03/28
09:38:53
5,804
435.00
NYXOAH SA NPV
BE0974358906
12.25 0.00%
0.00
 
 
24/03/28
09:29:49
2,702
33,974.00
ONTEX GROUP N.V.
BE0974276082
7.68 0.39%
0.03
 
24/03/28
09:38:13
19,483
149,877.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.80 0.21%
0.01
 
24/03/28
09:39:20
26,147
123,611.00
ORANGE BELGIUM S.A.
BE0003735496
13.78 1.92%
0.26
 
24/03/27
17:35:00
6,043
83,261.00
OXURION N.V.
BE0003846632
0.0002 100.00%
0.00
 
24/03/28
09:00:10
150,000
30.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.95 0.63%
0.05
 
24/03/27
16:30:12
605
4,720.00
PROXIMUS SA
BE0003810273
7.412 -0.19%
-0.01
 
24/03/28
09:39:20
27,282
202,554.00
QRF SICAFI CVA
BE0974272040
10.00 -2.44%
-0.25
 
24/03/28
09:20:00
836
8,421.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.61 -0.22%
-0.01
 
24/03/28
09:11:55
1,213
5,575.00
RECTICEL NV
BE0003656676
10.76 -0.19%
-0.02
 
24/03/28
09:39:38
24,664
267,248.00
RETAIL ESTATES S.A.
BE0003720340
64.80 -1.37%
-0.90
 
24/03/28
09:38:43
889
57,616.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.20 0.99%
0.10
 
24/03/28
09:16:19
1,060
10,721.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
390.00 0.00%
0.00
 
 
24/03/22
11:30:06
5
1,950.00
SEQUANA MEDICAL NV
BE0974340722
1.47 -5.77%
-0.09
 
24/03/28
09:38:32
134,861
201,734.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
41.025 0.07%
0.03
 
24/03/28
09:38:14
1,921
78,848.00
SIPEF S.A.
BE0003898187
55.40 0.73%
0.40
 
24/03/28
09:00:24
401
22,215.00
SMARTPHOTO GROUP
BE0974323553
26.40 0.00%
0.00
 
 
24/03/27
16:24:56
58
1,529.00
SOFINA S.A.
BE0003717312
205.00 0.99%
2.00
 
24/03/28
09:41:16
2,632
534,263.00
SOLVAC SA
BE0003545531
107.00 0.00%
0.00
 
 
24/03/28
09:00:05
1
107.00
SOLVAY SA
BE0003470755
25.00 0.12%
0.03
 
24/03/28
09:40:12
25,823
643,055.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.