2024/03/28 09:41:45 | |
---|---|
Price | |
55,682.56 EUR | |
Difference | 0.23% (126.48) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 55,556.41 EUR |
High | 55,781.81 EUR |
Low | 55,549.95 EUR |
Close (prev. day) | 55,556.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OXURION N.... | 0.0002 | +100.00 | |
UNIFIEDPOS... | 3.80 | +7.04 | |
MITHRA PHA... | 0.2835 | +4.81 | |
HYLORIS PH... | 11.35 | +2.71 | |
LOTUS BAKE... | 8,870.00 | +2.66 |
Name | Price | +|- (%) | Trend |
MITHRA PHA... | 0.2835 | -85.07 | |
OXURION N.... | 0.0002 | -83.33 | |
BIOSENIC S... | 0.022 | -82.04 | |
SOLVAY SA | 25.00 | -75.80 | |
SEQUANA ME... | 1.47 | -50.48 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | In die globale Zinslandschaft kommt Bewegung |
2024/03/28 09:41:45 | |
---|---|
Price | |
55,682.56 EUR | |
Difference | 0.23% (126.48) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 55,556.41 EUR |
High | 55,781.81 EUR |
Low | 55,549.95 EUR |
Close (prev. day) | 55,556.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.87% | +14.83% | +30.77% |
Perf (abs.) | +4,526.61 | +7,174.93 | +13,073.47 |
Beta | - | - | - |
Volatility | 9.37 | 10.58 | 14.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 55,203.83 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 53,802.92 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53,086.75 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 51,562.45 EUR (0) |
YTD High | date | 55,655.50 EUR (2024/03/27) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 55,655.50 EUR (2024/03/27) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.55 | -0.89% -0.05 |
|
24/03/27 12:45:50 |
8 44.00 |
ACCENTIS S.A. BE0003696102 |
0.0292 | 0.69% 0.00 |
|
24/03/28 09:00:25 |
600 18.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
160.20 | -0.25% -0.40 |
|
24/03/28 09:32:31 |
2,013 323,088.00 |
AEDIFICA NV BE0003851681 |
56.50 | 0.53% 0.30 |
|
24/03/28 09:37:26 |
5,262 295,365.00 |
AGEAS SA/NV BE0974264930 |
42.91 | -0.12% -0.05 |
|
24/03/28 09:40:30 |
41,644 1,788,162.00 |
AGFA-GEVAERT NV BE0003755692 |
1.318 | 0.30% 0.00 |
|
24/03/28 09:32:13 |
81,785 107,983.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.25 | 0.00% 0.00 |
|
24/03/28 09:41:39 |
41,332 2,322,804.00 |
APERAM S.A. LU0569974404 |
29.34 | 0.65% 0.19 |
|
24/03/28 09:41:15 |
19,630 573,552.00 |
ARGENX SE NL0010832176 |
369.70 | 0.41% 1.50 |
|
24/03/28 09:39:08 |
1,945 714,626.00 |
ASCENCIO S.C.A. BE0003856730 |
46.60 | -0.96% -0.45 |
|
24/03/28 09:39:31 |
1,729 80,731.00 |
ATENOR SA BE0003837540 |
6.58 | 0.92% 0.06 |
|
24/03/28 09:37:48 |
5,371 35,401.00 |
AVANTIUM NV NL0012047823 |
2.07 | -0.48% -0.01 |
|
24/03/28 09:37:59 |
74,767 156,173.00 |
AZELIS GROUP N.V. BE0974400328 |
19.63 | -0.20% -0.04 |
|
24/03/28 09:40:48 |
7,745 151,870.00 |
BANIMMO SA BE0003870871 |
3.30 | 1.85% 0.06 |
|
24/03/28 09:40:45 |
2,001 6,603.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
479.00 | -3.04% -15.00 |
|
24/03/28 09:41:14 |
84 40,223.00 |
BARCO N.V. BE0974362940 |
15.23 | 0.46% 0.07 |
|
24/03/28 09:40:16 |
8,341 126,582.00 |
BEKAERT N.V. BE0974258874 |
47.06 | -0.34% -0.16 |
|
24/03/28 09:23:00 |
1,326 62,406.00 |
BELYSSE GROUP NV BE0974314461 |
0.80 | 1.78% 0.01 |
|
24/03/28 09:00:28 |
1,727 1,382.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.022 | 0.00% 0.00 |
|
24/03/28 09:38:40 |
79,520 1,699.00 |
BIOTALYS NV NPV BE0974386188 |
3.04 | 0.00% 0.00 |
|
24/03/28 09:41:24 |
3,648 11,147.00 |
BPOST S.A. BE0974268972 |
3.408 | -1.45% -0.05 |
|
24/03/28 09:30:15 |
51,677 177,700.00 |
BREDERODE S.A. LU1068091351 |
103.20 | 0.19% 0.20 |
|
24/03/28 09:34:23 |
557 57,856.00 |
CAMPINE N.V. BE0003825420 |
67.50 | 0.00% 0.00 |
|
24/03/27 16:30:21 |
235 15,962.00 |
CARE PROPERTY INVEST NV BE0974273055 |
12.90 | 1.10% 0.14 |
|
24/03/28 09:36:52 |
10,455 134,074.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.35 | -1.41% -0.01 |
|
24/03/28 09:07:21 |
116 41.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.06 | -1.12% -0.08 |
|
24/03/28 09:00:11 |
25 177.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.22 | -0.14% -0.01 |
|
24/03/28 09:37:10 |
333 2,404.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
27.90 | 0.00% 0.00 |
|
24/03/28 09:24:31 |
4,043 112,797.00 |
COFINIMMO SA NPV BE0003593044 |
59.15 | 0.08% 0.05 |
|
24/03/28 09:37:44 |
5,595 330,739.00 |
COLRUYT GROUP N.V. BE0974256852 |
43.12 | -0.51% -0.22 |
|
24/03/28 09:19:49 |
1,051 45,387.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
72.10 | -0.10% -0.07 |
|
24/03/28 09:41:07 |
51,615 3,720,044.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
247.00 | 1.23% 3.00 |
|
24/03/28 09:25:18 |
1,473 361,172.00 |
CRESCENT N.V. BE0003836534 |
0.0086 | 0.00% 0.00 |
|
24/03/28 09:40:33 |
159,277 1,370.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.01 | -3.81% -0.04 |
|
24/03/27 11:30:18 |
146 147.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
205.00 | -0.39% -0.80 |
|
24/03/28 09:40:01 |
1,806 370,712.00 |
DECEUNINCK N.V. BE0003789063 |
2.22 | -0.89% -0.02 |
|
24/03/28 09:40:24 |
14,890 33,220.00 |
DEME GROUP NV BE0974413453 |
143.80 | 2.28% 3.20 |
|
24/03/28 09:39:26 |
3,023 434,711.00 |
ECONOCOM GROUP SA BE0974313455 |
2.10 | -0.71% -0.02 |
|
24/03/28 09:24:07 |
1,800 3,783.00 |
EKOPAK NV NPV BE0974380124 |
18.95 | 0.80% 0.15 |
|
24/03/28 09:34:32 |
4,433 83,540.00 |
ELIA GROUP SA BE0003822393 |
100.40 | 0.40% 0.40 |
|
24/03/28 09:36:55 |
6,429 648,264.00 |
ENGIE S.A. FR0010208488 |
15.602 | -0.20% -0.03 |
|
24/03/28 09:41:27 |
316,587 4,943,587.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.84 | -0.29% -0.06 |
|
24/03/28 09:38:03 |
2,760 57,463.00 |
EURONAV S.A. BE0003816338 |
15.19 | 0.60% 0.09 |
|
24/03/28 09:33:45 |
31,829 485,525.00 |
EURONEXT N.V. NL0006294274 |
88.10 | -0.11% -0.10 |
|
24/03/28 09:40:56 |
5,322 469,241.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.20 | -0.15% -0.05 |
|
24/03/28 09:26:20 |
668 22,172.00 |
EXMAR BE0003808251 |
7.80 | 0.91% 0.07 |
|
24/03/28 09:30:17 |
1,845 14,387.00 |
FAGRON N.V. BE0003874915 |
17.37 | -0.91% -0.16 |
|
24/03/28 09:41:45 |
1,241 21,559.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
90.60 | 0.33% 0.30 |
|
24/03/28 09:38:17 |
3,626 328,032.00 |
FLORIDIENNE SA BE0003215143 |
700.00 | 0.00% 0.00 |
|
24/03/27 11:30:14 |
3 2,100.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
21.50 | 2.38% 0.50 |
|
24/03/27 17:35:16 |
1,493 31,888.00 |
FOUNTAIN S.A. BE0003752665 |
1.37 | 10.48% 0.13 |
|
24/03/26 16:30:17 |
25 34.00 |
GALAPAGOS N.V. BE0003818359 |
30.31 | -0.10% -0.03 |
|
24/03/28 09:41:04 |
2,799 84,887.00 |
GIMV BE0003699130 |
43.95 | -0.34% -0.15 |
|
24/03/28 09:17:39 |
1,265 55,738.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.09 | 0.20% 0.01 |
|
24/03/28 09:00:09 |
400 2,036.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.20 | 0.29% 0.20 |
|
24/03/28 09:39:36 |
6,218 435,897.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.40 | 0.12% 0.02 |
|
24/03/28 09:11:41 |
330 5,412.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.44 | 1.18% 0.04 |
|
24/03/27 15:41:59 |
1,904 6,565.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.35 | 2.71% 0.30 |
|
24/03/28 09:35:11 |
3,969 44,506.00 |
IEP INVEST BE0003748622 |
5.55 | -0.89% -0.05 |
|
24/03/27 16:40:20 |
1,035 5,744.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.80 | -0.69% -0.20 |
|
24/03/27 11:30:11 |
50 1,440.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.05 | -1.88% -0.25 |
|
24/03/28 09:39:42 |
2,012 26,456.00 |
ING GROEP N.V. NL0011821202 |
15.106 | 1.10% 0.16 |
|
24/03/28 09:41:34 |
1,006,491 15,158,371.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.65 | 0.00% 0.00 |
|
24/03/28 09:38:07 |
6,743 139,010.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.40 | 2.13% 0.28 |
|
24/03/28 09:35:33 |
11,869 156,711.00 |
JENSEN-GROUP N.V. BE0003858751 |
37.10 | -1.33% -0.50 |
|
24/03/28 09:02:51 |
346 12,946.00 |
KBC ANCORA BE0003867844 |
44.82 | 0.18% 0.08 |
|
24/03/28 09:35:51 |
7,031 315,890.00 |
KBC GROEP BE0003565737 |
69.46 | -0.03% -0.02 |
|
24/03/28 09:40:53 |
25,858 1,793,948.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.93 | 2.20% 0.02 |
|
24/03/26 16:15:48 |
17,011 16,095.00 |
KINEPOLIS GROUP BE0974274061 |
43.15 | 0.12% 0.05 |
|
24/03/28 09:11:41 |
165 7,120.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.645 | 0.05% 0.02 |
|
24/03/28 09:41:14 |
80,446 2,223,467.00 |
LOTUS BAKERIES NV BE0003604155 |
8,870.00 | 2.66% 230.00 |
|
24/03/28 09:35:26 |
112 997,130.00 |
MELEXIS N.V. BE0165385973 |
75.70 | 0.13% 0.10 |
|
24/03/28 09:34:02 |
3,086 232,172.00 |
MIKO NV BE0003731453 |
48.20 | -1.63% -0.80 |
|
24/03/27 16:30:14 |
103 5,015.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.2835 | 4.81% 0.01 |
|
24/03/28 09:40:18 |
90,388 25,372.00 |
MONTEA NV BE0003853703 |
82.40 | -0.60% -0.50 |
|
24/03/28 09:37:28 |
2,025 167,132.00 |
MOPOLI NLG50 NL0000488153 |
250.00 | 0.00% 0.00 |
|
24/03/25 11:30:12 |
1 250.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
505.00 | 0.00% 0.00 |
|
24/03/27 16:30:08 |
72 36,360.00 |
NEXTENSA SA BE0003770840 |
44.50 | 0.34% 0.15 |
|
24/03/28 09:36:47 |
373 16,539.00 |
NYRSTAR N.V. BE0974294267 |
0.0758 | 2.43% 0.00 |
|
24/03/28 09:38:53 |
5,804 435.00 |
NYXOAH SA NPV BE0974358906 |
12.25 | 0.00% 0.00 |
|
24/03/28 09:29:49 |
2,702 33,974.00 |
ONTEX GROUP N.V. BE0974276082 |
7.68 | 0.39% 0.03 |
|
24/03/28 09:38:13 |
19,483 149,877.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.80 | 0.21% 0.01 |
|
24/03/28 09:39:20 |
26,147 123,611.00 |
ORANGE BELGIUM S.A. BE0003735496 |
13.78 | 1.92% 0.26 |
|
24/03/27 17:35:00 |
6,043 83,261.00 |
OXURION N.V. BE0003846632 |
0.0002 | 100.00% 0.00 |
|
24/03/28 09:00:10 |
150,000 30.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.95 | 0.63% 0.05 |
|
24/03/27 16:30:12 |
605 4,720.00 |
PROXIMUS SA BE0003810273 |
7.412 | -0.19% -0.01 |
|
24/03/28 09:39:20 |
27,282 202,554.00 |
QRF SICAFI CVA BE0974272040 |
10.00 | -2.44% -0.25 |
|
24/03/28 09:20:00 |
836 8,421.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.61 | -0.22% -0.01 |
|
24/03/28 09:11:55 |
1,213 5,575.00 |
RECTICEL NV BE0003656676 |
10.76 | -0.19% -0.02 |
|
24/03/28 09:39:38 |
24,664 267,248.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.80 | -1.37% -0.90 |
|
24/03/28 09:38:43 |
889 57,616.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.20 | 0.99% 0.10 |
|
24/03/28 09:16:19 |
1,060 10,721.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
390.00 | 0.00% 0.00 |
|
24/03/22 11:30:06 |
5 1,950.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.47 | -5.77% -0.09 |
|
24/03/28 09:38:32 |
134,861 201,734.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
41.025 | 0.07% 0.03 |
|
24/03/28 09:38:14 |
1,921 78,848.00 |
SIPEF S.A. BE0003898187 |
55.40 | 0.73% 0.40 |
|
24/03/28 09:00:24 |
401 22,215.00 |
SMARTPHOTO GROUP BE0974323553 |
26.40 | 0.00% 0.00 |
|
24/03/27 16:24:56 |
58 1,529.00 |
SOFINA S.A. BE0003717312 |
205.00 | 0.99% 2.00 |
|
24/03/28 09:41:16 |
2,632 534,263.00 |
SOLVAC SA BE0003545531 |
107.00 | 0.00% 0.00 |
|
24/03/28 09:00:05 |
1 107.00 |
SOLVAY SA BE0003470755 |
25.00 | 0.12% 0.03 |
|
24/03/28 09:40:12 |
25,823 643,055.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.