2024/04/19 17:05:00 | |
---|---|
Price | |
1,822.0994 DKK | |
Difference | 0.48% (8.71) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 123 |
Type of index | Price Index |
Security type | Index |
Open | 1,817.5070 DKK |
High | 1,826.4168 DKK |
Low | 1,805.8572 DKK |
Close (prev. day) | 1,813.3943 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ROYAL UNIB... | 520.00 | +18.07 | |
DANSKE AND... | 12.40 | +7.36 | |
EMBLA MEDI... | 30.80 | +4.41 | |
GN STORE N... | 172.85 | +4.13 | |
MT HOJGAAR... | 213.00 | +3.40 |
Name | Price | +|- (%) | Trend |
SAS AB | 0.0244 | -53.19 | |
PHARMA EQU... | 0.299 | -41.37 | |
DAMPSKIBSS... | 288.20 | -30.78 | |
SCANDINAVI... | 11.65 | -29.82 | |
SOLAR B A/... | 314.50 | -28.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/19 17:05:00 | |
---|---|
Price | |
1,822.0994 DKK | |
Difference | 0.48% (8.71) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 123 |
Open | 1,817.5070 DKK |
High | 1,826.4168 DKK |
Low | 1,805.8572 DKK |
Close (prev. day) | 1,813.3943 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.62% | +19.60% | +45.25% |
Perf (abs.) | +298.86 | +298.59 | +567.63 |
Beta | - | - | - |
Volatility | 15.63 | 17.47 | 18.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,826.7444 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,861.6488 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,739.6555 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,613.1701 DKK (0) |
YTD High | date | 1,919.2917 DKK (2024/03/07) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,385.00 | 2.62% 240.00 |
|
24/04/19 16:59:47 |
5,057 46,871,715.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,568.00 | 2.07% 194.00 |
|
24/04/19 16:59:48 |
15,110 143,132,306.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.60 | 1.30% 0.60 |
|
24/04/19 10:22:50 |
54 2,492.40 |
AGAT EJENDOMME A/S DK0010258995 |
1.68 | 1.82% 0.03 |
|
24/04/19 11:28:51 |
7,529 12,273.97 |
AGF A/S CLASS B DK0010263722 |
0.626 | 0.00% 0.00 |
|
24/04/19 16:16:55 |
31,892 20,031.49 |
ALK-ABELLÓ B A/S DK0061802139 |
125.60 | 0.00% 0.00 |
|
24/04/19 16:59:47 |
148,646 18,591,538.40 |
ALM BRAND A/S DK0015250344 |
11.82 | -3.59% -0.44 |
|
24/04/19 16:59:59 |
2,443,146 28,768,452.10 |
AMBU A/S DK0060946788 |
109.30 | 0.23% 0.25 |
|
24/04/19 16:59:45 |
368,878 40,154,472.31 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.95 | -4.78% -0.75 |
|
24/04/19 16:59:43 |
26,112 384,243.70 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.46 | 0.82% 0.02 |
|
24/04/19 14:45:33 |
10 24.60 |
BANG & OLUFSEN A/S DK0010218429 |
9.04 | 1.80% 0.16 |
|
24/04/19 16:59:56 |
76,391 682,848.66 |
BANKNORDIK P/F FO0000000088 |
155.50 | -1.89% -3.00 |
|
24/04/19 16:54:47 |
3,005 468,905.50 |
BAVARIAN NORDIC A/S DK0015998017 |
147.35 | 0.41% 0.60 |
|
24/04/19 16:59:59 |
286,408 41,825,329.34 |
BIOPORTO A/S DK0011048619 |
1.258 | 0.32% 0.00 |
|
24/04/19 16:12:52 |
274,377 345,550.21 |
BOOZT AB SE0009888738 |
82.00 | -0.18% -0.15 |
|
24/04/19 16:59:54 |
12,477 1,011,575.85 |
BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.714 | 3.18% 0.02 |
|
24/04/19 16:38:49 |
55,390 39,520.55 |
CARLSBERG A A/S DK0010181676 |
1,120.00 | -0.44% -5.00 |
|
24/04/19 16:59:50 |
156 174,415.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
927.60 | 3.16% 28.40 |
|
24/04/19 16:59:41 |
218,695 201,510,278.57 |
CBRAIN A/S DK0060030286 |
306.50 | -1.92% -6.00 |
|
24/04/19 16:59:35 |
40,315 12,348,294.50 |
CEMAT A/S DK0010271584 |
0.872 | -3.54% -0.03 |
|
24/04/19 16:59:33 |
292,064 254,215.16 |
CHEMOMETEC A/S DK0060055861 |
285.20 | -0.83% -2.40 |
|
24/04/19 16:59:31 |
84,328 24,047,405.80 |
COLOPLAST A/S SER. B DK0060448595 |
906.00 | 1.09% 9.80 |
|
24/04/19 16:59:34 |
175,872 158,991,114.20 |
COLUMBUS A/S DK0010268366 |
9.38 | 0.43% 0.04 |
|
24/04/19 16:59:38 |
151,668 1,413,548.02 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -0.95% -0.05 |
|
24/04/19 16:54:45 |
1,884 9,707.70 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
288.20 | 0.77% 2.20 |
|
24/04/19 16:59:50 |
58,460 16,697,645.14 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.40 | 7.36% 0.85 |
|
24/04/19 16:51:15 |
34,093 403,919.50 |
DANSKE BANK A/S DK0010274414 |
202.90 | 0.05% 0.10 |
|
24/04/19 16:59:42 |
718,023 145,314,904.05 |
DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
DEMANT A/S DK0060738599 |
315.60 | 1.48% 4.60 |
|
24/04/19 16:59:47 |
228,968 71,937,620.50 |
DFDS A/S DK0060655629 |
206.20 | 0.00% 0.00 |
|
24/04/19 16:59:49 |
101,017 20,702,797.32 |
DJURSLANDS BANK A/S DK0060136273 |
525.00 | 0.96% 5.00 |
|
24/04/19 16:54:45 |
220 114,630.00 |
DSV A/S DK0060079531 |
1,070.00 | -0.37% -4.00 |
|
24/04/19 16:59:37 |
339,455 363,273,984.00 |
EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/19 16:59:59 |
47 502,600.00 |
EMBLA MEDICAL HF IS0000000040 |
30.80 | 4.41% 1.30 |
|
24/04/19 16:59:43 |
5,428 164,764.10 |
FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
FIRSTFARMS A/S DK0060056166 |
79.20 | -0.75% -0.60 |
|
24/04/19 16:59:55 |
2,444 193,411.60 |
FLSMIDTH & CO. A/S DK0010234467 |
353.20 | -0.95% -3.40 |
|
24/04/19 16:59:31 |
86,980 30,751,482.00 |
FLUGGER GROUP A/S SER. B DK0010218189 |
324.00 | -0.61% -2.00 |
|
24/04/19 14:15:38 |
434 140,316.00 |
FYNSKE BANK A/S DK0060520377 |
164.00 | -1.20% -2.00 |
|
24/04/19 15:45:15 |
1,498 223,702.00 |
GABRIEL HOLDING A/S DK0060124691 |
258.00 | -3.01% -8.00 |
|
24/04/19 16:14:18 |
28 7,224.00 |
GENMAB A/S DK0010272202 |
2,006.00 | 0.58% 11.50 |
|
24/04/19 16:59:41 |
94,388 187,989,436.75 |
GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
GN STORE NORD A/S DK0010272632 |
172.85 | 4.13% 6.85 |
|
24/04/19 16:59:48 |
831,525 141,848,701.53 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.60 | 0.00% 0.00 |
|
24/04/19 16:59:30 |
122,555 1,041,900.97 |
GREENMOBILITY A/S DK0060817898 |
30.00 | 1.69% 0.50 |
|
24/04/19 16:07:43 |
2,203 65,369.60 |
GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/19 14:57:44 |
239 153,035.00 |
GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
GYLDENDAL B A/S DK0010247600 |
318.00 | 0.00% 0.00 |
|
24/04/19 12:06:39 |
178 56,604.00 |
H+H INTERNATIONAL A/S DK0015202451 |
67.40 | 0.45% 0.30 |
|
24/04/19 16:59:53 |
20,413 1,359,747.80 |
H. LUNDBECK A/S SER. A DK0061804697 |
27.90 | 0.36% 0.10 |
|
24/04/19 16:59:58 |
118,701 3,277,253.13 |
H. LUNDBECK A/S SER. B DK0061804770 |
32.70 | 0.49% 0.16 |
|
24/04/19 16:59:39 |
193,909 6,309,333.14 |
HARBOES BRYGGERI B A/S DK0060014751 |
102.50 | 1.49% 1.50 |
|
24/04/19 16:59:52 |
11,817 1,207,562.50 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.60 | 0.37% 0.20 |
|
24/04/19 16:59:57 |
10,782 567,648.80 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.87% 1.00 |
|
24/04/19 15:49:58 |
672 77,532.00 |
ISS A/S DK0060542181 |
127.20 | 0.95% 1.20 |
|
24/04/19 16:59:44 |
578,100 73,373,099.95 |
JEUDAN A/S DK0061282464 |
211.00 | 0.48% 1.00 |
|
24/04/19 16:59:44 |
1,977 413,630.00 |
JYSKE BANK A/S DK0010307958 |
570.00 | -0.61% -3.50 |
|
24/04/19 16:59:46 |
131,072 74,277,176.25 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/19 13:14:38 |
34 154,840.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,700.00 | 0.86% 40.00 |
|
24/04/19 16:28:20 |
176 822,630.00 |
LOLLANDS BANK A/S DK0060000107 |
570.00 | -1.72% -10.00 |
|
24/04/19 16:46:53 |
354 201,740.00 |
LUXOR B A/S DK0010213628 |
525.00 | 0.00% 0.00 |
|
24/04/19 16:54:45 |
260 32,025.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | 0.00% 0.00 |
|
24/04/19 15:10:24 |
103 73,130.00 |
MATAS A/S DK0060497295 |
110.20 | 0.55% 0.60 |
|
24/04/19 16:59:41 |
80,063 8,791,069.50 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
213.00 | 3.40% 7.00 |
|
24/04/19 16:59:30 |
9,400 1,921,267.00 |
MØNS BANK A/S DK0060133841 |
236.00 | 0.00% 0.00 |
|
24/04/19 13:02:24 |
60 13,860.00 |
NETCOMPANY GROUP A/S DK0060952919 |
254.00 | 0.32% 0.80 |
|
24/04/19 16:59:34 |
91,373 23,046,474.40 |
NEWCAP HOLDING A/S DK0010212570 |
0.19 | 2.15% 0.00 |
|
24/04/19 16:19:21 |
21,514 4,041.44 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
147.20 | -0.14% -0.20 |
|
24/04/19 16:59:39 |
12,473 1,818,933.60 |
NKT A/S DK0010287663 |
595.00 | -0.50% -3.00 |
|
24/04/19 16:59:56 |
135,154 79,943,020.50 |
NNIT A/S DKK10 DK0060580512 |
106.80 | -0.74% -0.80 |
|
24/04/19 16:59:56 |
7,544 801,029.40 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
320.00 | -1.23% -4.00 |
|
24/04/19 16:59:45 |
18,122 5,738,337.50 |
NORDEA BANK ABP FI4000297767 |
81.10 | 1.50% 1.20 |
|
24/04/19 16:59:48 |
882,231 70,893,763.06 |
NORDFYNS BANK A/S DK0061295441 |
342.00 | -0.58% -2.00 |
|
24/04/19 16:34:38 |
1,695 573,218.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
58.80 | -2.65% -1.60 |
|
24/04/19 16:59:32 |
38,608 2,252,951.20 |
NOVO-NORDISK AS B DK0062498333 |
866.20 | 0.41% 3.50 |
|
24/04/19 16:59:54 |
1,938,339 1,677,207,962.50 |
NOVONESIS A/S SER. B DK0060336014 |
387.00 | 1.12% 4.30 |
|
24/04/19 16:59:33 |
356,165 137,486,920.00 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
271.00 | -1.45% -4.00 |
|
24/04/19 16:59:36 |
15,733 4,266,483.00 |
NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
OERSTED A/S DK0060094928 |
385.10 | -1.10% -4.30 |
|
24/04/19 16:59:44 |
890,579 342,562,103.80 |
ORPHAZYME A/S DK0062502894 |
1,047.00 | -4.80% -52.80 |
|
24/04/19 16:32:37 |
66 67,663.90 |
PANDORA A/S DK0060252690 |
1,082.00 | 0.70% 7.50 |
|
24/04/19 16:59:31 |
149,064 161,595,006.75 |
PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
122.00 | 1.67% 2.00 |
|
24/04/19 16:51:57 |
5,727 699,753.50 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
320.00 | 0.95% 3.00 |
|
24/04/19 16:59:35 |
6,874 2,179,102.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.299 | -0.33% -0.00 |
|
24/04/19 16:24:07 |
1,244,804 361,852.57 |
PRIME OFFICE A/S DK0060137594 |
173.00 | -1.70% -3.00 |
|
24/04/19 12:55:30 |
550 95,150.00 |
RIAS B A/S DK0010125848 |
650.00 | -2.99% -20.00 |
|
24/04/19 14:18:59 |
282 183,060.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,214.00 | -0.33% -4.00 |
|
24/04/19 16:59:36 |
20,604 24,997,789.00 |
ROBLON B A/S DK0060485019 |
81.00 | -1.22% -1.00 |
|
24/04/19 14:19:51 |
1,235 100,035.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,210.00 | 0.45% 10.00 |
|
24/04/19 16:59:55 |
4,014 8,800,950.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,228.00 | 0.81% 18.00 |
|
24/04/19 16:59:41 |
41,860 92,729,919.00 |
ROVSING A/S DK0061152170 |
37.60 | -0.53% -0.20 |
|
24/04/19 16:33:32 |
45 1,692.00 |
ROYAL UNIBREW A/S DK0060634707 |
520.00 | 18.07% 79.60 |
|
24/04/19 16:59:47 |
840,477 425,510,954.85 |
RTX A/S DK0010267129 |
95.00 | 0.42% 0.40 |
|
24/04/19 16:51:27 |
7,179 680,457.60 |
SAS AB SE0003366871 |
0.0162 | 1.25% 0.00 |
|
24/04/19 16:45:30 |
5,710,494 90,257.94 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.00% 0.00 |
|
24/04/19 10:49:33 |
1,161 13,525.65 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.20 | 1.27% 0.04 |
|
24/04/19 11:51:13 |
16,567 52,883.06 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.