Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/15 23:16:01
Price
17,706.8324 USD
Difference -1.65% (-296.65)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,143.2546 USD
High18,152.0809 USD
Low17,676.3463 USD
Close (prev. day)18,003.4867 USD
Trading volume (m)851,923
Volume (pcs)77,629,513,738

Top 5

Name   Price +|- (%)   Trend
INTEL CORP... 36.31 +1.74
KRAFT HEIN... 36.31 +1.03
KEURIG DR ... 30.43 +0.69
STARBUCKS ... 85.17 +0.29
WARNER BRO... 8.36 +0.24

Flop 5

Name   Price +|- (%)   Trend
CHARTER CO... 256.90 -43.38
TESLA INC. 161.48 -36.38
SIRIUS XM ... 3.18 -35.08
ON SEMICON... 65.64 -27.13
BIOGEN IDE... 196.80 -24.94

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research
2024/04/05 en Week Ahead PDF Download
2024/04/05 de Wochenausblick PDF Download


2024/04/15 23:16:01
Price
17,706.8324 USD
Difference -1.65% (-296.65)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,143.2546 USD
High18,152.0809 USD
Low17,676.3463 USD
Close (prev. day)18,003.4867 USD
Trading volume (m)851,923
Volume (pcs)77,629,513,738

Performance and Risk

6m1y3y
Perf (%)+18.08%+35.38%+26.24%
Perf (abs.)+2,711.72+4,627.32+3,680.64
Beta---
Volatility16.1316.5123.64
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,039.9723 USD (818,014)
Ø price 30 days | Ø volume 30 days (pcs.)18,110.7809 USD (876,777)
Ø price 100 days | Ø volume 100 days (pcs.)17,303.3596 USD (879,861)
Ø price 250 days | Ø volume 250 days (pcs.)15,761.4435 USD (911,742)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012		 470.10 -0.84%
-3.99
 
 24/04/15
22:00:00		 3,353,225
1,585,473,768.51
ADVANCED MICRO DEVICES IN...
US0079031078		 160.32 -1.81%
-2.96
 
 24/04/15
22:00:00		 61,461,150
9,930,807,189.89
AIRBNB INC. CLASS A
US0090661010		 155.60 -2.37%
-3.77
 
 24/04/15
22:00:00		 3,723,317
585,354,668.64
ALPHABET INC A
US02079K3059		 154.86 -1.82%
-2.87
 
 24/04/15
22:00:00		 27,136,472
4,247,694,626.37
ALPHABET INC. CLASS C
US02079K1079		 156.33 -1.80%
-2.86
 
 24/04/15
22:00:00		 21,140,948
3,346,869,923.02
AMAZON.COM INC.
US0231351067		 183.00 -1.68%
-3.13
 
 24/04/15
22:00:00		 48,052,395
8,911,659,950.65
AMERICAN ELECTRIC POWER C...
US0255371017		 80.91 -1.45%
-1.19
 
 24/04/15
22:00:00		 3,137,122
254,471,818.35
AMGEN INC.
US0311621009		 265.51 -0.66%
-1.77
 
 24/04/15
22:00:00		 1,740,174
463,039,626.65
ANALOG DEVICES INC.
US0326541051		 190.29 -1.03%
-1.98
 
 24/04/15
22:00:00		 2,561,468
489,109,827.11
ANSYS INC.
US03662Q1058		 328.16 -1.81%
-6.04
 
 24/04/15
22:00:00		 310,987
102,606,436.46
APPLE INC
US0378331005		 172.69 -2.19%
-3.86
 
 24/04/15
22:00:00		 73,531,773
12,804,325,310.24
APPLIED MATERIALS INC
US0382221051		 205.68 -1.05%
-2.18
 
 24/04/15
22:00:00		 4,492,462
934,795,543.68
ASML HOLDING N.V. ADR
USN070592100		 954.82 -0.73%
-7.02
 
 24/04/15
22:00:00		 1,077,502
1,041,836,637.29
ASTRAZENECA PLC ADR
US0463531089		 68.73 -0.29%
-0.20
 
 24/04/15
22:00:00		 9,213,578
635,438,031.89
ATLASSIAN CORP. CLASS A
US0494681010		 191.84 -7.11%
-14.69
 
 24/04/15
22:00:00		 2,109,466
415,909,234.93
AUTODESK INC
US0527691069		 229.62 -3.11%
-7.36
 
 24/04/15
22:00:00		 1,385,762
320,674,810.81
AUTOMATIC DATA PROCESSING...
US0530151036		 244.08 0.09%
0.23
 
 24/04/15
22:00:00		 1,383,647
338,382,130.70
BAKER HUGHES INC. 'A'
US05722G1004		 32.45 -1.82%
-0.60
 
 24/04/15
22:00:00		 7,537,414
246,089,331.29
BIOGEN IDEC INC.
US09062X1037		 196.80 -0.70%
-1.38
 
 24/04/15
22:00:00		 1,159,247
229,218,752.48
BOOKING HOLDINGS INC.
US09857L1089		 3,485.63 -1.31%
-46.17
 
 24/04/15
22:00:00		 207,636
730,794,568.03
BROADCOM INC.
US11135F1012		 1,310.69 -2.48%
-33.38
 
 24/04/15
22:00:00		 2,437,045
3,232,553,478.26
CADENCE DESIGN SYSTEMS IN...
US1273871087		 301.56 -1.40%
-4.29
 
 24/04/15
22:00:00		 1,337,952
405,675,540.88
CDW CORP.
US12514G1085		 241.38 -0.63%
-1.53
 
 24/04/15
22:30:01		 728,927
176,324,260.50
CHARTER COMMUN INC
US16119P1084		 256.90 -1.38%
-3.60
 
 24/04/15
22:00:00		 1,265,321
326,592,730.91
CINTAS CORP
US1729081059		 664.72 -0.55%
-3.69
 
 24/04/15
22:00:00		 462,151
307,634,650.51
CISCO SYSTEMS INC
US17275R1023		 48.24 -0.52%
-0.25
 
 24/04/15
22:00:00		 20,310,808
987,483,453.08
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049		 67.08 -0.97%
-0.66
 
 24/04/15
22:00:00		 1,357,423
91,206,833.71
COGNIZANT TECHNOLOGY SOLU...
US1924461023		 68.42 -1.21%
-0.84
 
 24/04/15
22:00:00		 2,953,757
203,150,494.66
COMCAST CORP. CLASS A
US20030N1019		 39.43 0.15%
0.06
 
 24/04/15
22:00:00		 21,293,670
840,068,018.91
CONSTELLATION ENERGY CORP...
US21037T1097		 185.40 -3.27%
-6.27
 
 24/04/15
22:00:00		 2,531,456
475,878,621.83
COPART INC.
US2172041061		 54.75 -1.14%
-0.63
 
 24/04/15
22:00:00		 4,880,297
268,243,007.02
COSTAR GROUP INC.
US22160N1090		 87.53 -3.11%
-2.81
 
 24/04/15
22:00:00		 2,585,037
227,279,734.28
COSTCO WHOLESALE CORP
US22160K1051		 718.28 -1.78%
-13.03
 
 24/04/15
22:00:00		 1,808,014
1,311,971,245.17
CROWDSTRIKE HOLDINGS INC....
US22788C1053		 299.50 -3.09%
-9.55
 
 24/04/15
22:00:00		 2,571,642
780,333,048.49
CSX CORP COM USD1
US1264081035		 35.14 -0.57%
-0.20
 
 24/04/15
22:00:00		 15,632,649
550,027,810.07
DATADOG INC. CLASS A
US23804L1035		 125.82 -1.33%
-1.69
 
 24/04/15
22:00:00		 3,846,268
489,428,308.64
DEXCOM INC.
US2521311074		 134.56 -1.16%
-1.58
 
 24/04/15
22:00:00		 2,553,508
345,903,234.22
DIAMONDBACK ENERGY INC.
US25278X1090		 205.35 -0.48%
-0.99
 
 24/04/15
22:30:00		 1,229,154
253,519,878.93
DOLLAR TREE INC
US2567461080		 125.36 0.14%
0.17
 
 24/04/15
22:00:00		 2,201,993
277,511,897.78
DOORDASH INC. CLASS A
US25809K1051		 132.90 -3.96%
-5.48
 
 24/04/15
22:00:00		 2,776,465
371,933,819.40
ELECTRONIC ARTS INC.
US2855121099		 127.05 -0.66%
-0.84
 
 24/04/15
22:00:00		 1,419,777
180,711,398.99
EXELON CORP.
US30161N1019		 36.27 -0.58%
-0.21
 
 24/04/15
22:00:00		 3,752,482
136,238,903.04
FASTENAL COMPANY
US3119001044		 69.39 -1.50%
-1.06
 
 24/04/15
22:00:00		 4,439,837
308,841,174.99
FORTINET INC.
US34959E1091		 64.73 -2.59%
-1.72
 
 24/04/15
22:00:00		 4,911,148
320,212,785.00
GE HEALTHCARE TECHNOLOGIE...
US36266G1076		 86.13 -0.17%
-0.15
 
 24/04/15
22:00:00		 1,983,623
171,093,483.78
GILEAD SCIENCES INC.
US3755581036		 67.75 -0.47%
-0.32
 
 24/04/15
22:00:00		 7,717,826
524,404,145.06
GLOBALFOUNDRIES INC.
KYG393871085		 47.26 -4.29%
-2.12
 
 24/04/15
22:00:00		 2,581,713
122,843,534.34
HONEYWELL INTERNATIONAL I...
US4385161066		 194.04 -1.08%
-2.12
 
 24/04/15
22:00:00		 3,179,898
617,976,820.44
IDEXX LABORATORIES INC.
US45168D1046		 491.29 -1.31%
-6.50
 
 24/04/15
22:30:00		 495,369
245,164,976.29
ILLUMINA INC.
US4523271090		 121.16 -4.65%
-5.91
 
 24/04/15
22:00:00		 1,616,891
198,098,434.22
INTEL CORP.
US4581401001		 36.31 1.74%
0.62
 
 24/04/15
22:00:00		 50,751,563
1,842,916,600.05
INTUIT INC.
US4612021034		 612.12 -1.45%
-8.99
 
 24/04/15
22:00:00		 1,065,768
655,879,573.51
INTUITIVE SURGICAL INC
US46120E6023		 377.36 -1.93%
-7.44
 
 24/04/15
22:30:01		 1,650,717
628,555,212.52
KEURIG DR PEPPER
US49271V1008		 30.43 0.69%
0.21
 
 24/04/15
22:00:00		 10,277,657
312,689,554.48
KLA CORP.
US4824801009		 678.49 -0.34%
-2.29
 
 24/04/15
22:00:00		 886,076
603,981,370.53
KRAFT HEINZ CO.
US5007541064		 36.31 1.03%
0.37
 
 24/04/15
22:00:00		 6,992,053
253,521,768.47
LAM RESEARCH CORP
US5128071082		 946.17 -1.14%
-10.87
 
 24/04/15
22:00:00		 769,316
734,483,420.22
LINDE PLC
IE000S9YS762		 444.75 -0.59%
-2.66
 
 24/04/15
22:00:00		 1,712,064
764,041,058.75
LULULEMON ATHLETICA INC.
US5500211090		 334.76 -0.41%
-1.37
 
 24/04/15
22:00:00		 2,326,944
786,749,428.65
MARRIOTT INTERNATIONAL IN...
US5719032022		 248.41 -1.06%
-2.65
 
 24/04/15
22:00:00		 1,433,293
359,388,849.15
MARVELL TECHNOLOGY INC.
US5738741041		 67.88 -3.25%
-2.28
 
 24/04/15
22:00:00		 12,431,818
855,743,585.93
MERCADOLIBRE INC.
US58733R1023		 1,415.88 -1.96%
-28.26
 
 24/04/15
22:00:00		 627,137
895,967,980.63
META PLATFORMS INC. CLASS...
US30303M1027		 500.23 -2.28%
-11.67
 
 24/04/15
22:00:00		 13,512,893
6,824,164,525.64
MICROCHIP TECHNOLOGY INC.
US5950171042		 85.70 0.07%
0.06
 
 24/04/15
22:00:00		 4,389,313
378,210,971.35
MICRON TECHNOLOGY INC
US5951121038		 121.37 -0.94%
-1.15
 
 24/04/15
22:30:00		 17,732,610
2,172,845,825.30
MICROSOFT CORP.
US5949181045		 413.64 -1.96%
-8.26
 
 24/04/15
22:00:00		 20,273,538
8,473,146,588.49
MODERNA INC.
US60770K1079		 103.86 -1.22%
-1.28
 
 24/04/15
22:00:00		 2,273,835
236,979,380.67
MONDELEZ INTERNATIONAL IN...
US6092071058		 65.87 -1.23%
-0.82
 
 24/04/15
22:00:00		 10,783,549
710,655,317.23
MONGODB INC. CLASS A
US60937P1066		 347.17 -1.39%
-4.89
 
 24/04/15
22:30:00		 998,694
347,822,734.33
MONSTER BEVERAGE CORP.
US61174X1090		 54.11 -1.64%
-0.90
 
 24/04/15
22:00:00		 8,889,877
482,740,699.28
NETFLIX INC
US64110L1061		 607.15 -2.52%
-15.68
 
 24/04/15
22:00:00		 3,085,394
1,892,229,586.93
NVIDIA CORP.
US67066G1040		 860.01 -2.48%
-21.85
 
 24/04/15
22:00:00		 44,307,695
39,044,193,614.14
NXP SEMICONDUCTORS NV
NL0009538784		 230.11 -1.50%
-3.50
 
 24/04/15
22:00:00		 2,304,189
533,081,825.59
O'REILLY AUTOMOTIVE INC.
US67103H1077		 1,069.27 -0.67%
-7.22
 
 24/04/15
22:00:00		 324,893
349,137,108.83
OLD DOMINION FREIGHT LINE...
US6795801009		 219.95 -0.53%
-1.18
 
 24/04/15
22:00:00		 1,102,702
244,059,155.06
ON SEMICONDUCTOR CORP
US6821891057		 65.64 -1.50%
-1.00
 
 24/04/15
22:00:00		 7,077,440
466,197,141.39
PACCAR INC.
US6937181088		 118.02 -0.12%
-0.14
 
 24/04/15
22:00:00		 1,959,253
232,667,307.12
PALO ALTO NETWORKS INC.
US6974351057		 272.15 -2.48%
-6.92
 
 24/04/15
22:00:00		 3,052,088
836,502,149.58
PAYCHEX INC
US7043261079		 122.45 -0.45%
-0.55
 
 24/04/15
22:00:00		 2,138,066
262,761,261.74
PAYPAL HOLDINGS INC.
US70450Y1038		 63.51 -1.67%
-1.08
 
 24/04/15
22:00:00		 11,008,660
704,870,193.37
PDD HOLDINGS INC SPON ADS...
US7223041028		 114.29 -1.05%
-1.21
 
 24/04/15
22:00:00		 6,896,806
791,144,520.62
PEPSICO INC.
US7134481081		 166.95 -0.68%
-1.15
 
 24/04/15
22:00:00		 5,133,181
858,222,432.35
QUALCOMM INC.
US7475251036		 169.84 -0.85%
-1.45
 
 24/04/15
22:00:00		 6,570,567
1,122,383,729.76
REGENERON PHARMACEUTICALS...
US75886F1075		 898.56 -0.68%
-6.14
 
 24/04/15
22:00:00		 656,427
591,460,828.85
ROPER TECHNOLOGIES INC
US7766961061		 528.26 -1.41%
-7.57
 
 24/04/15
22:00:00		 800,142
425,266,271.86
ROSS STORES INC
US7782961038		 133.65 -1.72%
-2.34
 
 24/04/15
22:00:00		 2,490,354
334,901,748.00
SIRIUS XM HOLDINGS INC.
US82968B1035		 3.18 -0.93%
-0.03
 
 24/04/15
22:00:00		 20,173,351
64,309,855.70
STARBUCKS CORP
US8552441094		 85.17 0.29%
0.25
 
 24/04/15
22:00:00		 9,676,851
826,308,637.29
SYNOPSYS INC.
US8716071076		 543.91 -2.38%
-13.25
 
 24/04/15
22:00:00		 941,986
516,585,667.74
T-MOBILE US INC.
US8725901040		 159.82 -0.14%
-0.23
 
 24/04/15
22:00:00		 4,494,553
719,488,332.00
TAKE-TWO INTERACTIVE SOFT...
US8740541094		 145.30 -1.34%
-1.97
 
 24/04/15
22:00:00		 1,923,372
279,876,727.28
TESLA INC.
US88160R1014		 161.48 -5.59%
-9.57
 
 24/04/15
22:00:00		 100,245,310
16,488,678,670.55
TEXAS INSTRUMENTS INC
US8825081040		 166.35 0.01%
0.02
 
 24/04/15
22:00:00		 4,739,475
791,528,334.08
THE TRADE DESK INC. CLASS...
US88339J1051		 80.99 -6.23%
-5.38
 
 24/04/15
22:00:00		 3,833,740
315,889,934.27
VERISK ANALYTICS INC.
US92345Y1064		 222.18 -0.16%
-0.35
 
 24/04/15
22:00:00		 1,070,526
239,203,534.84
VERTEX PHARMACEUTICALS IN...
US92532F1003		 397.36 0.20%
0.81
 
 24/04/15
22:00:00		 1,373,702
547,569,969.33
WALGREENS BOOTS AL
US9314271084		 17.65 -1.12%
-0.20
 
 24/04/15
22:00:00		 10,501,963
185,900,138.00
WARNER BROS. DISCOVERY IN...
US9344231041		 8.36 0.24%
0.02
 
 24/04/15
22:00:00		 27,258,898
229,447,955.71
WORKDAY INC.
US98138H1014		 259.63 -1.54%
-4.06
 
 24/04/15
22:00:00		 1,367,830
356,818,937.48
XCEL ENERGY INC
US98389B1008		 53.17 0.00%
0.00
 
 
 24/04/15
22:00:00		 3,826,484
203,266,762.74



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.