Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/15 18:05:02
Price
5,950.93 EUR
Difference 0.38% (22.57)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 203
Type of index -
Security type Index

Market data

Open5,966.31 EUR
High6,011.43 EUR
Low5,940.13 EUR
Close (prev. day)5,928.36 EUR
Trading volume (m)111,225,127
Volume (pcs)3,443,592,695

Top 5

Name   Price +|- (%)   Trend
CLARANOVA ... 2.69 +13.03
MYHOTELMAT... 0.61 +5.17
AVENIR TEL... 0.1368 +4.43
ATOS SE 1.851 +3.76
DBV TECHNO... 1.294 +3.03

Flop 5

Name   Price +|- (%)   Trend
ATOS SE 1.851 -62.30
MYHOTELMAT... 0.61 -61.15
WORLDLINE ... 11.005 -52.27
SOLOCAL GR... 0.0445 -49.37
DBV TECHNO... 1.294 -46.32

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick
2024/04/12 en Week Ahead
2024/04/11 en ECB on course to cut interest rates
2024/04/11 de EZB auf Zinssenkungskurs


2024/04/15 18:05:02
Price
5,950.93 EUR
Difference 0.38% (22.57)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 203

Market data

Open5,966.31 EUR
High6,011.43 EUR
Low5,940.13 EUR
Close (prev. day)5,928.36 EUR
Trading volume (m)111,225,127
Volume (pcs)3,443,592,695

Performance and Risk

6m1y3y
Perf (%)+14.45%+6.15%+23.50%
Perf (abs.)+751.43+344.88+1,132.25
Beta---
Volatility10.0611.7916.83
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,947.20 EUR (122,876,212)
Ø price 30 days | Ø volume 30 days (pcs.)5,979.74 EUR (201,401,729)
Ø price 100 days | Ø volume 100 days (pcs.)5,712.36 EUR (286,857,292)
Ø price 250 days | Ø volume 250 days (pcs.)5,520.49 EUR (184,799,957)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264		 2.16 -1.14%
-0.03
 
 24/04/15
17:35:06		 42,713
93,629.00
ABIONYX PHARMA S.A.
FR0012616852		 1.108 -1.07%
-0.01
 
 24/04/15
17:35:21		 15,117
16,546.00
ABIVAX S.A.
FR0012333284		 13.98 1.45%
0.20
 
 24/04/15
17:35:08		 25,188
350,160.00
ACCOR S.A.
FR0000120404		 40.17 0.12%
0.05
 
 24/04/15
17:35:22		 921,300
37,133,601.00
ACTEOS S.A.
FR0000076861		 1.38 0.00%
0.00
 
 
 24/04/15
16:35:34		 29
40.00
ADOCIA SAS
FR0011184241		 8.82 -0.56%
-0.05
 
 24/04/15
17:35:00		 42,064
375,502.00
ADUX
FR0012821890		 1.36 -1.45%
-0.02
 
 24/04/15
17:35:16		 665
903.00
AIR FRANCE-KLM SA
FR001400J770		 9.214 -2.31%
-0.22
 
 24/04/15
17:35:18		 2,693,226
25,237,873.00
AIR LIQUIDE SA
FR0000120073		 188.30 0.49%
0.92
 
 24/04/15
17:35:12		 466,742
87,811,324.00
AIRBUS SE
NL0000235190		 163.60 0.43%
0.70
 
 24/04/15
17:37:05		 747,423
122,450,610.00
AKWEL S.A.
FR0000053027		 13.94 -0.85%
-0.12
 
 24/04/15
17:35:05		 3,331
46,570.00
ALD EUR1.5
FR0013258662		 5.985 -1.97%
-0.12
 
 24/04/15
17:35:27		 471,588
2,856,065.00
ALSTOM SA
FR0010220475		 14.295 -0.52%
-0.08
 
 24/04/15
17:35:07		 1,942,805
28,114,781.00
ALTAREA S.C.A.
FR0000033219		 76.90 -0.77%
-0.60
 
 24/04/15
17:35:22		 3,488
268,781.00
ALTEN S.A.
FR0000071946		 130.40 1.01%
1.30
 
 24/04/15
17:35:25		 32,227
3,810,714.00
AMUNDI S.A.
FR0004125920		 63.95 0.39%
0.25
 
 24/04/15
17:35:08		 70,583
4,526,885.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0		 12.82 -2.29%
-0.30
 
 24/04/15
17:35:04		 20,188
261,350.00
APERAM S.A.
LU0569974404		 29.06 -0.62%
-0.18
 
 24/04/15
17:35:05		 111,922
3,267,992.00
ARAMIS GROUP SAS
FR0014003U94		 3.405 0.59%
0.02
 
 24/04/15
17:35:22		 30,240
102,883.00
ARCELORMITTAL S.A.
LU1598757687		 25.52 -0.78%
-0.20
 
 24/04/15
17:35:10		 1,664,552
42,611,008.00
ARGAN
FR0010481960		 78.60 2.88%
2.20
 
 24/04/15
17:36:14		 12,180
944,270.00
ARKEMA S.A.
FR0010313833		 97.80 0.36%
0.35
 
 24/04/15
17:35:13		 122,385
11,995,868.00
ARTMARKET.COM S.A.
FR0000074783		 4.59 2.91%
0.13
 
 24/04/15
17:35:25		 17,584
78,373.00
ASSYSTEM S.A.
FR0000074148		 53.30 1.91%
1.00
 
 24/04/15
17:35:10		 12,363
526,277.00
ATOS SE
FR0000051732		 1.851 3.76%
0.07
 
 24/04/15
17:35:01		 1,757,366
3,245,319.00
AVENIR TELECOM S.A.
FR001400CFI7		 0.1368 4.43%
0.01
 
 24/04/15
17:16:47		 134,065
18,122.00
AXA S.A.
FR0000120628		 33.82 0.48%
0.16
 
 24/04/15
17:35:21		 3,168,663
107,347,111.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 117.00 -2.01%
-2.40
 
 24/04/15
17:36:37		 79,372
9,354,155.00
BALYO SA EUR0.08
FR0013258399		 0.609 -6.16%
-0.04
 
 24/04/15
16:30:14		 54,340
34,136.00
BASTIDE, LE CONFORT MED. ...
FR0000035370		 15.24 -3.18%
-0.50
 
 24/04/15
17:35:22		 7,989
123,778.00
BELIEVE SA EUR0.005
FR0014003FE9		 14.90 0.13%
0.02
 
 24/04/15
17:35:27		 35,798
533,036.00
BENETEAU S.A.
FR0000035164		 13.20 -1.64%
-0.22
 
 24/04/15
17:35:18		 100,237
1,311,322.00
BIGBEN INTERACTIVE S.A.
FR0000074072		 2.53 1.40%
0.04
 
 24/04/15
17:35:26		 7,552
19,030.00
BIOMERIEUX
FR0013280286		 105.20 0.57%
0.60
 
 24/04/15
17:35:23		 79,183
8,319,689.00
BNP PARIBAS S.A.
FR0000131104		 65.77 0.63%
0.41
 
 24/04/15
17:35:28		 2,592,068
170,745,195.00
BOIRON S.A.
FR0000061129		 34.20 0.15%
0.05
 
 24/04/15
17:35:00		 2,864
97,450.00
BOLLORÉ S.A.
FR0000039299		 6.245 0.48%
0.03
 
 24/04/15
17:35:25		 377,549
2,347,402.00
BONDUELLE SA
FR0000063935		 7.97 1.40%
0.11
 
 24/04/15
17:35:02		 19,075
151,885.00
BOUYGUES S.A.
FR0000120503		 36.15 0.95%
0.34
 
 24/04/15
17:37:02		 993,407
35,862,986.00
BUREAU VERITAS S.A.
FR0006174348		 26.88 -0.15%
-0.04
 
 24/04/15
17:35:09		 625,153
16,839,282.00
CAFOM S.A.
FR0010151589		 9.66 -3.21%
-0.32
 
 24/04/15
17:26:11		 3,183
31,034.00
CAPGEMINI SE
FR0000125338		 205.40 -1.01%
-2.10
 
 24/04/15
17:35:07		 349,500
72,085,238.00
CARMILA SA
FR0010828137		 15.96 0.25%
0.04
 
 24/04/15
17:35:07		 19,165
305,862.00
CARREFOUR SA
FR0000120172		 15.71 -0.91%
-0.14
 
 24/04/15
17:37:18		 1,656,654
26,063,087.00
CASINO GUICHARD-PERRACHON...
FR0000125585		 0.0293 -10.67%
-0.00
 
 24/04/15
17:35:20		 22,832,105
700,527.00
CATANA GROUP
FR0010193052		 4.75 -1.66%
-0.08
 
 24/04/15
17:35:20		 105,346
505,953.00
CEGEDIM S.A.
FR0000053506		 13.95 -1.06%
-0.15
 
 24/04/15
17:35:15		 3,222
44,549.00
CGG S.A.
FR0013181864		 0.4377 0.44%
0.00
 
 24/04/15
17:35:27		 4,301,342
1,896,700.00
CHARGEURS SA
FR0000130692		 11.18 -0.53%
-0.06
 
 24/04/15
17:35:20		 5,099
57,100.00
CLARANOVA SE
FR0013426004		 2.69 13.03%
0.31
 
 24/04/15
17:35:23		 329,857
844,030.00
CLARIANE SE
FR0010386334		 1.607 -3.19%
-0.05
 
 24/04/15
17:35:25		 342,676
555,736.00
COFACE S.A.
FR0010667147		 14.65 1.03%
0.15
 
 24/04/15
17:35:02		 169,528
2,487,329.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 72.06 0.22%
0.16
 
 24/04/15
17:35:24		 689,178
49,772,955.00
COMPAGNIE DES ALPES S.A.
FR0000053324		 12.94 -0.92%
-0.12
 
 24/04/15
17:39:13		 30,147
391,729.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45		 34.96 0.29%
0.10
 
 24/04/15
17:35:04		 1,057,182
37,068,899.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 12.19 -2.17%
-0.27
 
 24/04/15
17:35:17		 199,526
2,450,017.00
COVIVIO SA
FR0000064578		 47.12 -0.04%
-0.02
 
 24/04/15
17:35:22		 83,547
3,955,128.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 13.82 0.44%
0.06
 
 24/04/15
17:35:14		 4,645,671
64,402,591.00
DANONE S.A.
FR0000120644		 57.76 -0.03%
-0.02
 
 24/04/15
17:35:11		 961,266
55,551,954.00
DASSAULT AVIATION S.A.
FR0014004L86		 207.80 1.46%
3.00
 
 24/04/15
17:35:21		 51,759
10,781,278.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 38.96 -0.74%
-0.29
 
 24/04/15
17:35:24		 1,409,846
55,209,793.00
DBV TECHNOLOGIES
FR0010417345		 1.294 3.03%
0.04
 
 24/04/15
17:35:17		 50,039
65,584.00
DEKUPLE
FR0000062978		 35.60 1.14%
0.40
 
 24/04/15
17:08:10		 2,588
43,827.00
DERICHEBOURG SA
FR0000053381		 4.55 -0.61%
-0.03
 
 24/04/15
17:35:06		 218,589
1,003,610.00
EDENRED S.A.
FR0010908533		 44.87 0.43%
0.19
 
 24/04/15
17:35:17		 642,128
28,904,393.00
EIFFAGE S.A.
FR0000130452		 98.64 0.14%
0.14
 
 24/04/15
17:35:03		 250,372
24,732,652.00
EKINOPS S.A.S.
FR0011466069		 3.635 -0.95%
-0.04
 
 24/04/15
17:35:30		 5,162
18,875.00
ELIOR GROUP SA
FR0011950732		 2.252 -3.51%
-0.08
 
 24/04/15
17:35:29		 549,445
1,251,359.00
ELIS S.A.
FR0012435121		 20.24 0.50%
0.10
 
 24/04/15
17:35:19		 223,333
4,524,482.00
EMEIS
FR001400NLM4		 10.898 -0.27%
-0.03
 
 24/04/15
17:35:26		 242,671
2,598,365.00
ENGIE S.A.
FR0010208488		 15.74 -0.88%
-0.14
 
 24/04/15
17:35:34		 5,191,819
81,949,438.00
ERAMET S.A.
FR0000131757		 72.65 0.76%
0.55
 
 24/04/15
17:35:10		 51,560
3,790,338.00
ERYTECH PHARMA S.A.
FR001400K4B1		 2.935 0.17%
0.01
 
 24/04/15
17:20:27		 3,460
10,144.00
ESSILORLUXOTTICA
FR0000121667		 203.80 0.49%
1.00
 
 24/04/15
17:36:29		 341,768
69,762,926.00
ESSO S.A.F.
FR0000120669		 141.40 -7.82%
-12.00
 
 24/04/15
17:38:55		 30,469
4,418,191.00
EURAZEO SE
FR0000121121		 83.45 1.77%
1.45
 
 24/04/15
17:35:01		 110,912
9,251,331.00
EUROAPI SAS
FR0014008VX5		 2.768 -1.00%
-0.03
 
 24/04/15
17:35:22		 358,194
999,826.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 60.60 1.34%
0.80
 
 24/04/15
17:35:22		 249,704
15,139,561.00
EURONEXT N.V.
NL0006294274		 88.15 0.97%
0.85
 
 24/04/15
17:35:25		 123,612
10,922,833.00
EUTELSAT COMMUNICATIONS
FR0010221234		 3.676 -0.97%
-0.04
 
 24/04/15
17:35:10		 188,812
696,069.00
EXAIL TECHNOLOGIES SA
FR0000062671		 24.00 0.21%
0.05
 
 24/04/15
17:37:46		 15,307
367,023.00
EXCLUSIVE NETWORKS SA
FR0014005DA7		 20.60 -1.44%
-0.30
 
 24/04/15
17:35:26		 39,499
818,640.00
FERMENTALG
FR0011271600		 0.56 -8.05%
-0.05
 
 24/04/15
17:35:49		 343,744
197,865.00
FNAC DARTY SA
FR0011476928		 30.40 2.18%
0.65
 
 24/04/15
17:35:10		 20,451
620,635.00
FORVIA SE
FR0000121147		 13.95 -3.66%
-0.53
 
 24/04/15
17:35:01		 1,417,466
20,035,287.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835		 139.50 -0.36%
-0.50
 
 24/04/15
17:35:24		 66,213
9,251,968.00
GECINA S.A.
FR0010040865		 91.75 -0.70%
-0.65
 
 24/04/15
17:35:12		 45,252
4,172,356.00
GENFIT S.A.
FR0004163111		 3.24 -2.41%
-0.08
 
 24/04/15
17:35:03		 62,148
203,992.00
GENSIGHT BIOLOGICS SA
FR0013183985		 0.402 0.63%
0.00
 
 24/04/15
17:35:13		 19,740
7,864.00
GETLINK SE
FR0010533075		 15.245 -0.94%
-0.14
 
 24/04/15
17:35:01		 506,865
7,747,834.00
GL EVENTS SA
FR0000066672		 18.70 -0.43%
-0.08
 
 24/04/15
17:35:29		 7,344
137,591.00
GRAINES VOLTZ
FR0000065971		 22.20 0.00%
0.00
 
 
 24/04/15
16:49:08		 1,150
25,538.00
GUERBET SA
FR0000032526		 34.10 1.79%
0.60
 
 24/04/15
17:35:26		 13,434
454,427.00
GUILLEMOT CORP.
FR0000066722		 5.22 -0.76%
-0.04
 
 24/04/15
17:35:06		 1,622
8,495.00
HAULOTTE GROUP
FR0000066755		 2.28 0.00%
0.00
 
 
 24/04/15
17:35:16		 14,556
32,893.00
HERMES INTERNATIONAL SA
FR0000052292		 2,303.00 1.45%
33.00
 
 24/04/15
17:35:15		 40,301
92,825,461.00
HIGH CO.
FR0000054231		 2.97 -0.34%
-0.01
 
 24/04/15
16:03:49		 5,439
16,155.00
ICADE SA
FR0000035081		 24.02 -0.91%
-0.22
 
 24/04/15
17:35:02		 158,458
3,756,406.00
ID LOGISTICS GROUP
FR0010929125		 333.50 0.30%
1.00
 
 24/04/15
17:37:10		 2,411
806,918.00
IMERYS S.A.
FR0000120859		 30.30 1.00%
0.30
 
 24/04/15
17:35:29		 87,257
2,641,892.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.