Look for:

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/03/28 21:20:01
Price
22,167.03 CAD
Difference 0.27% (59.95)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 227
Type of index Price Index
Security type Index

Market data

Open22,126.00 CAD
High22,220.91 CAD
Low22,126.00 CAD
Close (prev. day)22,107.08 CAD
Trading volume (m)244,855,453
Volume (pcs)5,429,346,998,355

Top 5

Name   Price +|- (%)   Trend
SEABRIDGE ... 15.12 +9.23
NOVAGOLD R... 3.00 +7.43
EQUINOX GO... 6.02 +7.08
MAG SILVER... 10.60 +6.64
BRP INC. 90.95 +5.35

Flop 5

Name   Price +|- (%)   Trend
LIGHTSPEED... 14.06 -75.03
CANADA GOO... 12.06 -71.48
SSR MINING... 4.46 -70.22
NOVAGOLD R... 3.00 -69.39
BAUSCH HEA... 10.61 -66.16

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/28 21:20:01
Price
22,167.03 CAD
Difference 0.27% (59.95)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 227

Market data

Open22,126.00 CAD
High22,220.91 CAD
Low22,126.00 CAD
Close (prev. day)22,107.08 CAD
Trading volume (m)244,855,453
Volume (pcs)5,429,346,998,355

Performance and Risk

6m1y3y
Perf (%)+13.74%+12.65%+17.89%
Perf (abs.)+2,671.10+2,482.34+3,354.50
Beta---
Volatility11.4111.3412.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22,006.64 CAD (216,198,421)
Ø price 30 days | Ø volume 30 days (pcs.)21,616.70 CAD (243,390,079)
Ø price 100 days | Ø volume 100 days (pcs.)20,888.33 CAD (216,784,899)
Ø price 250 days | Ø volume 250 days (pcs.)20,367.02 CAD (211,333,838)
YTD High | date22,197.06 CAD (2024/03/21)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date22,197.06 CAD (2024/03/21)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
9.88 1.96%
0.19
 
24/03/28
21:15:35
534,894
5,236,797.25
AFRICA OIL CORP
CA00829Q1019
2.36 0.00%
0.00
 
 
24/03/28
21:00:00
248,728
589,100.74
AGNICO EAGLE MINES LTD.
CA0084741085
80.77 2.90%
2.28
 
24/03/28
21:15:35
1,853,821
148,898,682.75
AIR CANADA INC.
CA0089118776
19.61 -0.15%
-0.03
 
24/03/28
21:00:00
2,076,496
40,730,758.40
ALGOMA STEEL GROUP INC CO...
CA0156581070
11.55 1.14%
0.13
 
24/03/28
21:00:00
69,612
805,126.63
ALGONQUIN POWER & UTILITI...
CA0158571053
8.56 1.06%
0.09
 
24/03/28
21:00:00
1,799,157
15,336,355.90
ALIMENTATION COUCHE-TARD ...
CA01626P1484
77.31 0.29%
0.22
 
24/03/28
21:00:00
3,175,638
245,662,000.16
ALLIED PROPERTIES REAL ES...
CA0194561027
17.68 0.51%
0.09
 
24/03/28
20:59:59
253,805
4,483,316.09
ALTAGAS LTD
CA0213611001
29.92 1.53%
0.45
 
24/03/28
21:15:35
1,402,424
41,830,285.02
ALTUS GROUP LTD
CA02215R1073
51.88 -1.26%
-0.66
 
24/03/28
21:00:00
95,646
4,964,554.05
ARC RESOURCES LTD.
CA00208D4084
24.15 0.67%
0.16
 
24/03/28
21:15:35
1,625,771
39,253,833.62
ARITZIA INC.
CA04045U1021
37.40 -0.51%
-0.19
 
24/03/28
21:00:00
120,741
4,529,545.44
ATCO LTD. CLASS I
CA0467894006
37.71 0.29%
0.11
 
24/03/28
21:00:00
187,704
7,071,177.38
ATHABASCA OIL CORP.
CA04682R1073
5.23 0.58%
0.03
 
24/03/28
21:00:00
2,716,543
14,161,691.62
ATS CORP.
CA00217Y1043
45.58 -6.02%
-2.92
 
24/03/28
21:00:00
453,638
20,850,482.27
B2GOLD CORP
CA11777Q2099
3.55 3.20%
0.11
 
24/03/28
20:59:59
6,806,379
23,782,741.36
BADGER INFRASTRUCTURE SOL...
CA0565331026
50.20 -2.05%
-1.05
 
24/03/28
21:15:35
50,544
2,544,193.40
BALLARD POWER SYSTEMS INC...
CA0585861085
3.77 -0.26%
-0.01
 
24/03/28
21:00:00
385,169
1,462,417.42
BANK OF MONTREAL
CA0636711016
132.25 1.13%
1.48
 
24/03/28
21:15:35
2,128,390
281,163,950.45
BANK OF NOVA SCOTIA
CA0641491075
70.07 0.94%
0.65
 
24/03/28
21:29:35
4,889,052
342,406,657.89
BARRICK GOLD CORP
CA0679011084
22.53 2.46%
0.54
 
24/03/28
21:15:35
8,102,129
182,156,334.62
BAUSCH HEALTH COMPANIES I...
CA0717341071
14.35 0.84%
0.12
 
24/03/28
21:00:00
590,389
8,505,347.20
BAYTEX ENERGY CORP
CA07317Q1054
4.89 2.52%
0.12
 
24/03/28
21:00:00
4,026,246
19,651,863.91
BCE INC.
CA05534B7604
46.03 -1.01%
-0.47
 
24/03/28
21:15:35
3,545,150
164,050,708.08
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25
BIRCHCLIFF ENERGY LTD.
CA0906971035
5.34 0.56%
0.03
 
24/03/28
21:00:00
961,890
5,103,931.65
BLACKBERRY LTD
CA09228F1036
3.71 -0.54%
-0.02
 
24/03/28
21:00:00
1,817,157
6,819,979.96
BOARDWALK REAL ESTATE INV...
CA0966311064
78.08 1.21%
0.93
 
24/03/28
21:00:00
97,083
7,564,032.06
BOMBARDIER INC. CLASS B
CA0977518616
58.15 -0.65%
-0.38
 
24/03/28
21:00:00
247,546
14,408,888.42
BORALEX INC. CLASS A
CA09950M3003
28.62 0.25%
0.07
 
24/03/28
21:00:00
217,343
6,217,605.52
BOYD GROUP SERVICES INC.
CA1033101082
286.40 -1.25%
-3.64
 
24/03/28
21:00:00
59,119
16,916,401.36
BROOKFIELD ASSET MANAGEME...
CA1130041058
56.90 0.34%
0.19
 
24/03/28
21:00:00
1,573,778
89,529,610.17
BROOKFIELD BUSINESS PARTN...
BMG162341090
30.00 -0.37%
-0.11
 
24/03/28
21:00:00
40,038
1,198,524.88
BROOKFIELD CORP. CLASS A
CA11271J1075
56.67 0.50%
0.28
 
24/03/28
20:59:59
657,928
37,178,107.15
BROOKFIELD INFRASTRUCTURE...
BMG162521014
42.30 3.93%
1.60
 
24/03/28
21:00:00
433,164
18,176,491.24
BROOKFIELD RENEWABLE PART...
BMG162581083
31.50 0.29%
0.09
 
24/03/28
21:00:00
301,360
9,463,026.64
BRP INC.
CA05577W2004
90.95 5.35%
4.62
 
24/03/28
21:00:00
586,580
52,919,721.09
CAE INC.
CA1247651088
27.97 0.72%
0.20
 
24/03/28
21:15:35
486,437
13,592,109.12
CAMECO CORP.
CA13321L1085
58.64 1.19%
0.69
 
24/03/28
21:00:00
1,139,619
66,885,815.06
CANADA GOOSE HOLDINGS INC...
CA1350861060
16.33 3.09%
0.49
 
24/03/28
21:00:00
294,138
4,778,080.78
CANADIAN IMPERIAL BK OF C...
CA1360691010
68.67 1.13%
0.77
 
24/03/28
21:15:35
6,017,261
412,835,748.10
CANADIAN NATIONAL RAILWAY...
CA1363751027
178.35 -0.16%
-0.28
 
24/03/28
20:59:59
616,205
110,288,829.38
CANADIAN NATURAL RESOURCE...
CA1363851017
103.33 0.87%
0.89
 
24/03/28
21:15:35
6,705,411
692,549,995.21
CANADIAN PACIFIC KANSAS C...
CA13646K1084
119.43 -0.54%
-0.65
 
24/03/28
20:59:59
492,944
58,927,509.93
CANADIAN TIRE CORP LTD.
CA1366812024
135.10 0.56%
0.75
 
24/03/28
21:00:00
211,854
28,622,104.57
CANADIAN UTILITIES LTD.
CA1367178326
30.85 0.52%
0.16
 
24/03/28
21:00:00
292,746
9,001,790.87
CANADIAN WESTERN BANK
CA13677F1018
28.20 0.00%
0.00
 
 
24/03/28
21:00:00
297,084
8,374,578.44
CANFOR CORPORATION
CA1375761048
17.11 -2.12%
-0.37
 
24/03/28
21:00:00
166,283
2,843,308.67
CAPITAL POWER CORP.
CA14042M1023
38.21 0.03%
0.01
 
24/03/28
21:00:00
162,046
6,184,064.15
CAPSTONE COPPER CO
CA14071L1085
8.62 2.38%
0.20
 
24/03/28
21:15:35
2,471,675
21,194,124.79
CARGOJET INC.
CA14179V5036
111.90 -3.29%
-3.81
 
24/03/28
21:00:00
47,467
5,361,211.74
CCL INDUSTRIES INC.
CA1249003098
69.22 -0.39%
-0.27
 
24/03/28
20:59:59
127,148
8,806,348.47
CDN APARTMENT PROP REAL E...
CA1349211054
46.50 0.19%
0.09
 
24/03/28
20:59:59
251,575
11,694,440.82
CELESTICA INC.
CA15101Q1081
60.86 -1.51%
-0.93
 
24/03/28
21:15:35
411,795
25,120,509.66
CENOVUS ENERGY INC.
CA15135U1093
27.07 0.52%
0.14
 
24/03/28
21:00:00
2,211,702
59,839,357.81
CENTERRA GOLD INC.
CA1520061021
8.00 1.39%
0.11
 
24/03/28
21:15:35
440,667
3,515,473.96
CGI INC. CLASS A
CA12532H1047
149.44 0.23%
0.35
 
24/03/28
21:15:35
331,095
49,503,243.73
CHARTWELL RETIREMENT RESI...
CA16141A1030
12.36 0.08%
0.01
 
24/03/28
21:00:00
548,817
6,782,286.03
CHOICE PROPERTIES REAL ES...
CA17039A1066
13.78 0.15%
0.02
 
24/03/28
21:00:00
469,155
6,464,105.65
CI FINANCIAL CORP
CA1254911003
17.32 0.06%
0.01
 
24/03/28
21:00:00
351,184
6,079,530.90
COGECO COMMUNICATIONS INC...
CA19239C1068
60.08 -0.03%
-0.02
 
24/03/28
21:00:00
87,530
5,259,029.82
COLLIERS INTERNATIONAL GR...
CA1946931070
165.57 -0.81%
-1.36
 
24/03/28
21:15:35
39,141
6,500,682.56
CONSTELLATION SOFTWARE IN...
CA21037X1006
3,700.00 -0.81%
-30.29
 
24/03/28
21:00:00
44,100
163,358,991.77
CRESCENT POINT ENERGY COR...
CA22576C1014
11.08 1.19%
0.13
 
24/03/28
21:00:00
3,012,868
33,285,007.68
CROMBIE REAL ESTATE INVES...
CA2271071094
13.69 -2.14%
-0.30
 
24/03/28
21:00:00
467,463
6,423,396.86
CT REAL ESTATE INVESTMENT...
CA1264621006
14.27 0.07%
0.01
 
24/03/28
21:00:00
135,458
1,938,299.24
DEFINITY FINL CORP COM NP...
CA24477T1003
43.14 -3.62%
-1.62
 
24/03/28
21:00:00
307,348
13,409,361.16
DENISON MINES CORP
CA2483561072
2.65 0.38%
0.01
 
24/03/28
20:59:59
912,396
2,438,729.11
DESCARTES SYSTEMS GROUP I...
CA2499061083
123.90 -0.84%
-1.05
 
24/03/28
21:00:00
90,455
11,224,117.82
DOLLARAMA INC.
CA25675T1075
103.19 -1.40%
-1.46
 
24/03/28
21:15:35
414,646
42,920,579.18
DREAM INDUSTRIAL REAL EST...
CA26153W1095
13.18 0.46%
0.06
 
24/03/28
21:00:00
857,805
11,299,038.79
DUNDEE PRECIOUS METALS IN...
CA2652692096
10.30 -0.68%
-0.07
 
24/03/28
21:00:00
366,984
3,788,501.52
ELDORADO GOLD CORP.
CA2849025093
19.04 0.37%
0.07
 
24/03/28
21:00:00
424,813
8,088,968.63
ELEMENT FLEET MANAGEMENT ...
CA2861812014
21.89 -0.91%
-0.20
 
24/03/28
21:00:00
638,609
14,001,900.56
EMERA INC.
CA2908761018
47.67 0.17%
0.08
 
24/03/28
21:00:00
779,485
37,051,803.37
EMPIRE CO. LTD.
CA2918434077
33.08 -0.06%
-0.02
 
24/03/28
21:00:00
503,637
16,644,475.05
ENBRIDGE INC.
CA29250N1050
48.95 0.29%
0.14
 
24/03/28
21:00:00
3,485,835
170,669,286.32
ENERGY FUELS INC.
CA2926717083
8.47 2.79%
0.23
 
24/03/28
21:00:00
525,911
4,420,824.07
ENERPLUS CORP
CA2927661025
26.61 1.26%
0.33
 
24/03/28
21:00:00
532,186
14,141,505.79
ENGHOUSE SYSTEMS LTD.
CA2929491041
30.53 -0.49%
-0.15
 
24/03/28
21:00:00
151,012
4,599,312.39
EQB INC COM NPV
CA26886R1047
84.95 -0.01%
-0.01
 
24/03/28
21:00:00
42,574
3,615,599.08
EQUINOX GOLD CORP.
CA29446Y5020
8.17 7.08%
0.54
 
24/03/28
21:00:00
1,207,032
9,707,124.31
ERO COPPER CORP.
CA2960061091
26.12 1.59%
0.41
 
24/03/28
21:00:00
178,823
4,655,718.81
EXCHANGE INCOME CORPORATI...
CA3012831077
49.51 -0.46%
-0.23
 
24/03/28
21:00:00
90,359
4,477,056.74
FAIRFAX FINANCIAL HOLDING...
CA3039011026
1,460.10 -0.54%
-8.00
 
24/03/28
21:00:00
48,649
71,603,072.04
FILO CORP.
CA31729R1055
23.65 3.77%
0.86
 
24/03/28
21:00:00
315,070
7,388,003.62
FINNING INTERNATIONAL INC...
CA3180714048
39.81 -0.67%
-0.27
 
24/03/28
21:00:00
376,640
14,966,093.22
FIRST CAPITAL REAL ESTATE...
CA31890B1031
15.71 -0.82%
-0.13
 
24/03/28
21:00:00
628,207
9,869,527.98
FIRST MAJESTIC SILVER COR...
CA32076V1031
7.95 4.88%
0.37
 
24/03/28
21:00:00
993,522
7,766,627.56
FIRST QUANTUM MINERALS LI...
CA3359341052
14.56 2.32%
0.33
 
24/03/28
21:00:00
2,720,187
39,799,045.59
FIRSTSERVICE CORP.
CA33767E2024
224.32 -0.75%
-1.69
 
24/03/28
20:59:59
18,149
4,084,180.78
FORTIS INC.
CA3495531079
53.52 0.22%
0.12
 
24/03/28
21:15:35
890,947
47,638,900.25
FORTUNA SILVER MINES INC.
CA3499151080
5.03 2.44%
0.12
 
24/03/28
21:00:00
644,898
3,241,320.98
FRANCO-NEVADA CORP
CA3518581051
161.38 1.41%
2.25
 
24/03/28
20:59:59
314,745
50,711,003.32
FREEHOLD ROYALTIES LTD.
CA3565001086
14.59 -0.48%
-0.07
 
24/03/28
21:15:35
344,191
5,032,804.57
GFL ENVIRONMENTAL INC.
CA36168Q1046
46.71 -1.29%
-0.61
 
24/03/28
21:00:00
208,060
9,762,979.46
GIBSON ENERGY INC.
CA3748252069
23.06 0.35%
0.08
 
24/03/28
21:15:35
308,135
7,107,949.84
GILDAN ACTIVEWEAR INC.
CA3759161035
50.27 1.21%
0.60
 
24/03/28
21:15:36
204,255
10,269,927.33
GOEASY LTD.
CA3803551074
159.39 -0.72%
-1.16
 
24/03/28
21:00:00
25,468
4,054,947.51
GRANITE REAL ESTATE INVES...
CA3874371147
77.31 0.39%
0.30
 
24/03/28
21:00:00
112,222
8,683,085.03



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.