2024/04/18 22:06:00 | |
---|---|
Price | |
14,909.13 CHF | |
Difference | 0.08% (11.80) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 14,904.37 CHF |
High | 14,945.69 CHF |
Low | 14,828.56 CHF |
Close (prev. day) | 14,897.33 CHF |
Trading volume (m) | 342,295,314 |
Volume (pcs) | 2,873,317,966 |
Name | Price | +|- (%) | Trend |
ADVAL TECH... | 100.00 | +8.70 | |
IDORSIA LT... | 1.95 | +7.14 | |
ABB LTD | 44.33 | +6.26 | |
ARBONIA AG | 12.38 | +6.17 | |
EVOLVA HOL... | 1.00 | +6.16 |
Name | Price | +|- (%) | Trend |
RELIEF THE... | 1.26 | -98.71 | |
EVOLVA HOL... | 1.00 | -98.00 | |
WISEKEY IN... | 4.16 | -95.09 | |
IDORSIA LT... | 1.95 | -92.36 | |
PEACH PROP... | 9.16 | -82.11 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab | ||
2024/02/22 | Aktienempfehlungen Global |
2024/04/18 22:06:00 | |
---|---|
Price | |
14,909.13 CHF | |
Difference | 0.08% (11.80) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 14,904.37 CHF |
High | 14,945.69 CHF |
Low | 14,828.56 CHF |
Close (prev. day) | 14,897.33 CHF |
Trading volume (m) | 342,295,314 |
Volume (pcs) | 2,873,317,966 |
6m | 1y | 3y | |
Perf (%) | +6.72% | +0.01% | +3.55% |
Perf (abs.) | +938.42 | +1.10 | +510.91 |
Beta | - | - | - |
Volatility | 8.61 | 9.75 | 12.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,961.51 CHF (324,473,926) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,217.81 CHF (225,307,450) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,797.34 CHF (129,562,501) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,650.82 CHF (89,600,930) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
44.33 | 6.26% 2.61 |
|
24/04/18 17:30:38 |
6,702,723 295,471,067.48 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
34.72 | -1.87% -0.66 |
|
24/04/18 17:30:38 |
247,639 8,625,694.87 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.1595 | -14.71% -0.03 |
|
24/04/18 17:30:38 |
1,452,043 246,178.12 |
ADECCO GROUP AG CH0012138605 |
31.34 | 2.22% 0.68 |
|
24/04/18 17:30:38 |
2,157,449 66,947,636.82 |
ADVAL TECH HOLDING AG CH0008967926 |
100.00 | 8.70% 8.00 |
|
24/04/18 11:19:25 |
37 3,700.00 |
AEVIS VICTORIA SA CH0478634105 |
15.05 | 1.69% 0.25 |
|
24/04/18 17:30:38 |
4,804 72,028.20 |
AIRESIS SA CH0010947627 |
0.482 | -7.31% -0.04 |
|
24/04/17 17:31:23 |
2,900 1,444.00 |
ALCON AG CH0432492467 |
72.12 | 0.17% 0.12 |
|
24/04/18 17:30:38 |
742,831 53,566,149.74 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
157.00 | 0.64% 1.00 |
|
24/04/18 17:30:38 |
37,498 5,875,608.70 |
ALSO HOLDING AG CH0024590272 |
224.50 | -1.32% -3.00 |
|
24/04/18 17:30:38 |
17,275 3,901,355.50 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.75 | -0.67% -0.10 |
|
24/04/18 17:30:38 |
15,994 236,695.75 |
AMS-OSRAM AG AT0000A18XM4 |
0.9396 | -1.61% -0.02 |
|
24/04/18 17:30:38 |
10,575,114 10,042,124.34 |
APG SGA SA CHF2.60 CH0019107025 |
221.00 | -0.45% -1.00 |
|
24/04/18 17:30:38 |
207 45,734.00 |
ARBONIA AG CH0110240600 |
12.38 | 6.17% 0.72 |
|
24/04/18 17:30:38 |
580,299 7,152,590.97 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.181 | 19.87% 0.03 |
|
24/04/17 17:31:23 |
10,270 1,796.68 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.683 | -0.53% -0.01 |
|
24/04/18 17:30:38 |
1,304,149 2,174,867.68 |
ASCOM HOLDING AG CH0011339204 |
7.55 | -4.91% -0.39 |
|
24/04/18 17:30:38 |
68,324 517,763.08 |
ASMALLWORLD AG CH0404880129 |
1.53 | 0.66% 0.01 |
|
24/04/18 17:35:38 |
- - |
AUTONEUM HOLDING AG CH0127480363 |
155.40 | 0.26% 0.40 |
|
24/04/18 17:30:38 |
16,900 2,619,093.20 |
AVOLTA AG CH0023405456 |
34.38 | 1.06% 0.36 |
|
24/04/18 17:30:38 |
223,844 7,676,060.73 |
BACHEM HOLDING AG CH1176493729 |
78.55 | -2.18% -1.75 |
|
24/04/18 17:30:38 |
95,052 7,437,102.69 |
BALOISE HOLDING AG CH0012410517 |
140.50 | 0.36% 0.50 |
|
24/04/18 17:30:38 |
65,938 9,254,945.20 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
307.00 | 0.66% 2.00 |
|
24/04/18 17:30:38 |
905 277,470.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
61.00 | 0.00% 0.00 |
|
24/04/18 17:30:38 |
5 305.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
100.30 | 0.70% 0.70 |
|
24/04/18 17:30:38 |
36,861 3,693,838.55 |
BARRY CALLEBAUT AG CH0009002962 |
1,394.00 | 4.26% 57.00 |
|
24/04/18 17:30:38 |
20,918 28,948,215.51 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
844.00 | 0.48% 4.00 |
|
24/04/18 17:30:38 |
751 630,711.00 |
BASILEA PHARMACEU CH0011432447 |
41.95 | 0.60% 0.25 |
|
24/04/18 17:30:38 |
36,664 1,531,485.35 |
BASLER KANTONALBANK PTG C... CH0009236461 |
65.40 | 2.19% 1.40 |
|
24/04/18 17:30:38 |
17,435 1,133,421.30 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
41.75 | -0.83% -0.35 |
|
24/04/18 17:30:38 |
60,526 2,514,439.90 |
BELIMO HOLDING AG CH1101098163 |
419.20 | 0.43% 1.80 |
|
24/04/18 17:30:38 |
14,276 5,962,846.50 |
BELL AG CH0315966322 |
270.00 | -1.28% -3.50 |
|
24/04/18 17:30:38 |
904 243,329.50 |
BELLEVUE GROUP AG CH0028422100 |
18.95 | -1.81% -0.35 |
|
24/04/18 17:30:38 |
8,100 154,202.50 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.10 | -2.43% -1.00 |
|
24/04/18 17:30:38 |
4,750 190,998.00 |
BERNER KANTONALBANK AG CH0009691608 |
249.00 | 0.00% 0.00 |
|
24/04/18 17:30:38 |
1,336 332,542.00 |
BKW AG CH0130293662 |
141.60 | 1.51% 2.10 |
|
24/04/18 17:30:38 |
49,968 7,074,349.95 |
BOSSARD HOLDINGS AG CH0238627142 |
199.00 | -0.40% -0.80 |
|
24/04/18 17:30:38 |
11,522 2,305,630.00 |
BUCHER INDUSTRIES AG CH0002432174 |
381.00 | 0.66% 2.50 |
|
24/04/18 17:30:38 |
9,944 3,782,309.50 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
601.00 | 1.86% 11.00 |
|
24/04/18 17:30:38 |
8,507 5,089,207.00 |
BURKHALTER HOLDING AG CH0212255803 |
98.10 | -0.30% -0.30 |
|
24/04/18 17:30:38 |
6,789 667,316.20 |
BVZ HOLDING AG CH0008207356 |
1,030.00 | 0.98% 10.00 |
|
24/04/18 17:30:38 |
123 128,800.00 |
BYSTRONIC AG CLASS A CH0244017502 |
419.00 | -1.18% -5.00 |
|
24/04/18 17:30:38 |
2,184 917,315.00 |
CALIDA HOLDING AG CH0126639464 |
27.70 | 1.84% 0.50 |
|
24/04/18 17:30:38 |
3,801 105,020.48 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
296.00 | 0.34% 1.00 |
|
24/04/18 17:30:38 |
43 12,923.00 |
CEMBRA MONEY BANK AG CH0225173167 |
74.35 | 0.68% 0.50 |
|
24/04/18 17:30:38 |
45,226 3,359,350.88 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
104,600.00 | 1.75% 1,800.00 |
|
24/04/18 17:30:38 |
76 7,931,800.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,460.00 | 1.45% 150.00 |
|
24/04/18 17:30:38 |
1,850 19,288,645.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
50.40 | 0.00% 0.00 |
|
24/04/18 17:30:38 |
1,651 83,152.60 |
CLARIANT AG CH0012142631 |
13.29 | 0.23% 0.03 |
|
24/04/18 17:30:38 |
1,075,583 14,302,561.25 |
COLTENE HOLDING AG CH0025343259 |
53.20 | 0.38% 0.20 |
|
24/04/18 17:30:38 |
4,993 267,248.10 |
COMET HOLDING AG CH0360826991 |
293.50 | -1.34% -4.00 |
|
24/04/18 17:30:38 |
19,819 5,788,407.47 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
128.45 | -2.50% -3.30 |
|
24/04/18 17:30:38 |
994,470 128,352,001.19 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.36 | 1.49% 0.02 |
|
24/04/18 17:30:38 |
1 1.36 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
141.50 | 0.71% 1.00 |
|
24/04/18 17:30:38 |
1,279 180,257.50 |
COSMO PHARMACEUTICALS NV NL0011832936 |
71.20 | 0.99% 0.70 |
|
24/04/18 17:30:38 |
15,037 1,066,038.85 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
86.20 | 0.70% 0.60 |
|
24/04/18 17:30:38 |
2,404 206,028.40 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/04/17 17:31:23 |
1 59.00 |
DAETWYLER HOLDINGS CH0030486770 |
169.20 | -0.70% -1.20 |
|
24/04/18 17:30:38 |
10,840 1,838,902.90 |
DKSH HOLDING AG CH0126673539 |
61.00 | 0.49% 0.30 |
|
24/04/18 17:30:38 |
76,113 4,629,158.25 |
DOCMORRIS AG CH0042615283 |
86.20 | -7.36% -6.85 |
|
24/04/18 17:30:38 |
389,900 33,658,784.00 |
DORMAKABA HOLDING AG CH0011795959 |
476.50 | 0.32% 1.50 |
|
24/04/18 17:30:38 |
3,276 1,557,961.75 |
DOTTIKON ES HOLDING AG CH0582581713 |
221.50 | -3.28% -7.50 |
|
24/04/18 17:30:38 |
4,002 895,771.75 |
EDISUN POWER EUROPE AG CH0024736404 |
101.00 | 2.02% 2.00 |
|
24/04/18 17:30:38 |
395 39,767.00 |
EFG INTERNATIONAL AG CH0022268228 |
11.06 | 0.55% 0.06 |
|
24/04/18 17:30:38 |
183,853 2,026,534.33 |
ELMA ELECTRONIC AG CH0005319162 |
1,000.00 | -1.96% -20.00 |
|
24/04/12 17:33:32 |
102 105,030.00 |
EMMI AG CH0012829898 |
873.00 | 2.34% 20.00 |
|
24/04/18 17:30:38 |
8,623 7,431,834.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
690.00 | -0.14% -1.00 |
|
24/04/18 17:30:38 |
15,762 10,869,519.00 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
72.60 | 0.83% 0.60 |
|
24/04/18 17:30:38 |
310 22,342.20 |
EVOLVA HOLDING SA CH1262055788 |
1.00 | 6.16% 0.06 |
|
24/04/18 17:30:38 |
19,556 18,707.94 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.40 | -1.69% -0.30 |
|
24/04/18 17:30:38 |
18,164 318,067.75 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
192.50 | 0.89% 1.70 |
|
24/04/18 17:30:38 |
39,085 7,515,448.60 |
FORBO HOLDING AG CH0003541510 |
1,054.00 | 0.38% 4.00 |
|
24/04/18 17:30:38 |
730 769,759.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.40 | 2.50% 0.40 |
|
24/04/18 17:30:38 |
10,991 179,218.85 |
GALENICA AG CHF0.1 CH0360674466 |
69.85 | 0.58% 0.40 |
|
24/04/18 17:30:38 |
57,943 4,042,430.73 |
GAM HOLDING AG CH0102659627 |
0.232 | -0.85% -0.00 |
|
24/04/18 17:30:38 |
23,843 5,626.66 |
GEBERIT AG CH0030170408 |
499.10 | 0.12% 0.60 |
|
24/04/18 17:30:38 |
79,105 39,414,238.35 |
GEORG FISCHER AG CH1169151003 |
64.05 | 1.26% 0.80 |
|
24/04/18 17:30:38 |
164,799 10,507,844.53 |
GIVAUDAN SA CH0010645932 |
3,902.00 | 0.62% 24.00 |
|
24/04/18 17:30:38 |
14,208 55,379,661.00 |
GLARNER KANTONALBANK CH0189396655 |
22.50 | 0.00% 0.00 |
|
24/04/18 17:30:38 |
4,077 91,700.20 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,775.00 | -0.84% -15.00 |
|
24/04/18 17:30:38 |
219 389,080.00 |
GROUPE MINOTERIES SA CH0012949464 |
260.00 | 0.00% 0.00 |
|
24/04/17 17:31:23 |
25 6,564.00 |
GURIT HOLDING AG CH1173567111 |
60.50 | 1.85% 1.10 |
|
24/04/18 17:30:38 |
5,449 326,055.30 |
HELVETIA HOLDING AG CH0466642201 |
118.70 | 0.00% 0.00 |
|
24/04/18 17:30:38 |
92,418 10,942,267.40 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
76.80 | 0.79% 0.60 |
|
24/04/18 17:30:38 |
4,155 317,982.40 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.60 | -4.00% -0.40 |
|
24/04/12 17:33:33 |
33 316.80 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
4.00 | -0.74% -0.03 |
|
24/04/18 17:30:38 |
2,129 8,516.00 |
HOLCIM LTD. CH0012214059 |
77.82 | -0.33% -0.26 |
|
24/04/18 17:30:38 |
1,318,551 102,446,144.31 |
HUBER & SUHNER AG CH0030380734 |
70.80 | 0.57% 0.40 |
|
24/04/18 17:30:38 |
16,300 1,152,258.10 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,160.00 | 0.48% 20.00 |
|
24/04/18 17:30:38 |
5 20,800.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.95 | 7.14% 0.13 |
|
24/04/18 17:30:38 |
890,742 1,665,694.31 |
IMPLENIA AG CH0023868554 |
34.80 | 2.65% 0.90 |
|
24/04/18 17:30:38 |
34,588 1,195,706.45 |
INFICON HOLDING AG CH0011029946 |
1,184.00 | 0.00% 0.00 |
|
24/04/18 17:30:38 |
2,531 2,981,438.00 |
INTERROLL HOLDING AG CH0006372897 |
2,905.00 | 1.04% 30.00 |
|
24/04/18 17:30:38 |
410 1,186,960.59 |
INTERSHOP HOLDING AG CH1338987303 |
123.80 | 0.65% 0.80 |
|
24/04/18 17:30:38 |
4,781 589,830.90 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
100.00 | 0.00% 0.00 |
|
24/04/18 17:30:38 |
1,123 112,364.50 |
IVF HARTMANN HOLDING AG CH0187624256 |
137.00 | -0.72% -1.00 |
|
24/04/18 17:30:38 |
337 45,745.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
48.41 | 1.04% 0.50 |
|
24/04/18 17:30:38 |
815,491 39,383,820.19 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
195.20 | 3.06% 5.80 |
|
24/04/18 17:30:38 |
4,697 900,648.50 |
KARDEX AG CH0100837282 |
241.50 | 0.63% 1.50 |
|
24/04/18 17:30:38 |
5,528 1,332,469.25 |
KINARUS THERAPEUTICS HOLD... CH0009115129 |
0.0034 | -5.56% -0.00 |
|
24/04/18 17:30:38 |
684,480 2,447.23 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.