Index

Look for:

Products

Print version

2024/04/23 17:35:07
Price
806.9896 SEK
Difference	1.41% (11.23)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	798.1575 SEK
High	807.4986 SEK
Low	797.2246 SEK
Close (prev. day)	795.7646 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
MUNTERS GR...	199.30	+14.41
KINNEVIK A...	121.05	+4.71
SECTRA AB ...	215.60	+4.56
EMBRACER G...	28.66	+4.22
HUSQVARNA ...	83.50	+4.19

Flop 5

Name	Price	+\|- (%)	Trend
ORRÖN ENER...	7.158	-97.65
STILLFRONT...	11.38	-87.28
EMBRACER G...	28.66	-80.14
EOLUS VIND...	70.00	-71.37
ELECTROLUX...	95.18	-65.99

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/23 17:35:07
Price
806.9896 SEK
Difference	1.41% (11.23)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	798.1575 SEK
High	807.4986 SEK
Low	797.2246 SEK
Close (prev. day)	795.7646 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+24.79%	+11.20%	+4.67%
Perf (abs.)	+160.31	+81.30	+36.03
Beta	-	-	-
Volatility	12.09	12.93	18.50

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	798.2099 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	806.1898 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	769.9254 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	727.8222 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	252.20	-2.55% -6.60		24/04/23 17:29:32	997,398 251,170,438.30
ABB LTD CH0012221716	528.80	0.04% 0.20		24/04/23 17:29:37	594,458 312,729,007.20
ADDLIFE AB SER. B SE0014401378	99.05	2.27% 2.20		24/04/23 17:29:52	81,726 8,040,857.00
ADDTECH AB SER. B SE0014781795	234.20	3.54% 8.00		24/04/23 17:29:52	335,473 78,516,515.50
AFRICA OIL CORP CA00829Q1019	18.57	-1.28% -0.24		24/04/23 17:29:38	2,183,939 39,915,982.13
ALFA LAVAL AB SE0000695876	425.70	1.00% 4.20		24/04/23 17:29:54	591,892 250,333,014.40
ASSA ABLOY AB SER. B SE0007100581	310.30	1.37% 4.20		24/04/23 17:29:48	1,921,526 594,103,023.50
ASTRAZENECA PLC GB0009895292	1,522.00	-0.49% -7.50		24/04/23 17:29:56	243,301 371,652,440.25
ATLAS COPCO AB SER. A SE0017486889	177.95	1.08% 1.90		24/04/23 17:29:48	5,135,441 913,065,670.84
ATLAS COPCO AB SER. B SE0017486897	153.90	0.72% 1.10		24/04/23 17:29:56	1,748,596 269,144,380.39
ATRIUM LJUNGBERG AB SER. ... SE0000191827	194.60	2.75% 5.20		24/04/23 17:29:50	102,637 19,948,178.40
AUTOLIV INC. SDB SE0021309614	1,278.60	0.63% 8.00		24/04/23 17:29:56	91,035 116,166,435.40
AXFOOD AB SE0006993770	289.40	-0.24% -0.70		24/04/23 17:29:48	191,796 55,572,455.80
BILIA AB SER. A SE0009921588	125.90	0.24% 0.30		24/04/23 17:29:50	65,694 8,265,031.70
BILLERUD AB SE0000862997	97.05	-2.17% -2.15		24/04/23 17:29:50	519,428 50,431,528.61
BIOARCTIC AB SER. B SE0010323311	188.40	2.06% 3.80		24/04/23 17:29:42	226,319 43,267,339.05
BIOGAIA AB SER. B SE0017769995	117.20	0.51% 0.60		24/04/23 17:29:37	29,073 3,410,268.20
BOLIDEN AB SE0020050417	343.20	-0.06% -0.20		24/04/23 17:29:44	2,684,760 915,451,527.05
BRAVIDA HOLDING AB SE0007491303	71.30	1.28% 0.90		24/04/23 17:29:36	712,208 50,625,924.12
CAMURUS AB NPV SE0007692850	483.20	1.73% 8.20		24/04/23 17:29:59	34,635 16,618,018.10
CASTELLUM AB SE0000379190	131.65	0.92% 1.20		24/04/23 17:29:40	969,751 127,657,355.95
CELLAVISION AB SE0000683484	239.00	2.58% 6.00		24/04/23 17:29:40	13,308 3,162,354.25
CIBUS NORDIC REAL ESTATE ... SE0010832204	141.50	0.07% 0.10		24/04/23 17:29:31	241,178 33,639,424.99
CLOETTA AB SER. B SE0002626861	16.73	-3.35% -0.58		24/04/23 17:29:42	5,711,123 95,101,295.70
DIÖS FASTIGHETER AB SE0001634262	85.80	0.65% 0.55		24/04/23 17:29:48	159,505 13,631,338.01
DOMETIC GROUP AB SE0007691613	79.50	3.38% 2.60		24/04/23 17:29:49	1,261,146 99,564,947.82
ELECTROLUX AB SER. B SE0016589188	95.18	1.91% 1.78		24/04/23 17:29:43	1,492,560 141,248,200.21
ELEKTA AB SER. B SE0000163628	76.95	1.25% 0.95		24/04/23 17:29:48	609,914 46,893,849.82
EMBRACER GROUP AB SER 'B' SE0016828511	28.66	4.22% 1.16		24/04/23 17:29:39	10,642,056 300,198,931.44
EOLUS VIND AB CLASS B SE0007075056	70.00	1.74% 1.20		24/04/23 17:29:35	14,429 1,004,302.70
EPIROC AB CLASS A SE0015658109	205.60	-1.39% -2.90		24/04/23 17:29:52	2,617,657 537,854,325.10
EPIROC AB CLASS B SE0015658117	181.50	-1.73% -3.20		24/04/23 17:29:56	1,192,748 216,456,870.40
ERICSSON(LM)TEL SE0000108656	57.94	1.29% 0.74		24/04/23 17:29:44	8,986,798 520,114,732.48
ESSITY AB SER'B'NPV SE0009922164	263.30	1.94% 5.00		24/04/23 17:29:34	2,466,485 647,061,442.96
EVOLUTION AB SE0012673267	1,333.50	2.97% 38.50		24/04/23 17:29:59	422,439 559,461,313.25
FABEGE AB SE0011166974	88.95	0.40% 0.35		24/04/23 17:29:33	1,235,564 109,622,680.12
FAST PARTNER AB SE0013512506	76.50	2.41% 1.80		24/04/23 17:29:35	48,083 3,665,273.00
FASTIGHETS AB BALDER SER.... SE0017832488	69.36	2.45% 1.66		24/04/23 17:29:39	1,647,555 113,617,825.50
FASTPARTNER AB SER'D'NPV SE0013512514	66.60	-0.15% -0.10		24/04/23 17:06:54	2,836 188,806.50
FORTNOX AB NPV SE0017161243	63.92	2.77% 1.72		24/04/23 17:29:43	1,531,227 97,713,443.55
GETINGE AB SER. B SE0000202624	232.10	0.30% 0.70		24/04/23 17:29:37	1,416,516 327,218,654.80
GRANGES AB (PUBL) SE0006288015	115.10	-1.29% -1.50		24/04/23 17:29:43	124,578 14,389,715.30
HEMNET GROUP AB NPV SE0015671995	299.40	-3.79% -11.80		24/04/23 17:29:36	1,018,849 298,369,345.00
HENNES & MAURITZ AB 'B' SE0000106270	181.75	4.18% 7.30		24/04/23 17:29:48	2,921,276 526,951,237.40
HEXAGON AB SER. B SE0015961909	122.90	1.95% 2.35		24/04/23 17:29:55	2,317,131 283,193,263.78
HEXPOL AB CLASS B SE0007074281	131.00	1.39% 1.80		24/04/23 17:29:50	293,180 38,299,031.75
HOLMEN AB SER. B SE0011090018	418.00	-0.43% -1.80		24/04/23 17:29:53	133,216 55,723,670.90
HUFVUDSTADEN AB SER. A SE0000170375	130.90	1.63% 2.10		24/04/23 17:29:48	112,962 14,715,748.50
HUSQVARNA AB SER. B SE0001662230	83.50	4.19% 3.36		24/04/23 17:29:48	1,626,773 133,373,163.90
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
INDUSTRIVÄRDEN AB SER. A SE0000190126	358.00	0.90% 3.20		24/04/23 17:29:56	61,850 21,908,770.20
INDUSTRIVÄRDEN AB SER. C SE0000107203	357.10	0.90% 3.20		24/04/23 17:29:37	386,873 137,614,259.05
INTERNATIONAL PETROLEUM C... CA46016U1084	136.50	-0.73% -1.00		24/04/23 17:29:32	123,380 16,822,999.00
INVESTOR AB SER. A SE0015811955	267.40	1.60% 4.20		24/04/23 17:29:45	515,964 137,213,829.80
INVESTOR AB SER. B SE0015811963	268.60	1.65% 4.35		24/04/23 17:29:54	2,336,127 624,716,783.86
JM AB SE0000806994	189.80	-3.31% -6.50		24/04/23 17:29:41	867,575 164,944,373.60
KINDRED GROUP PLC SE0007871645	123.30	0.08% 0.10		24/04/23 17:29:53	221,910 27,300,645.50
KINNEVIK AB CLASS 'B' SE0015810247	121.05	4.71% 5.45		24/04/23 17:29:37	1,832,368 219,590,539.60
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LIFCO AB SER. B SE0015949201	277.40	1.99% 5.40		24/04/23 17:29:45	172,115 47,566,798.40
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	552.00	1.56% 8.50		24/04/23 17:29:56	89,130 49,105,067.50
MEDICOVER AB SER. 'B' SE0009778848	134.20	1.51% 2.00		24/04/23 17:29:35	91,872 12,252,463.20
MILLICOM INTERNATIONAL CE... SE0001174970	220.00	0.00% 0.00		24/04/23 17:29:51	177,567 39,108,746.40
MODERN TIMES GROUP MTG AB... SE0018012494	88.25	-1.18% -1.05		24/04/23 17:29:37	172,124 15,253,900.85
MUNTERS GROUP AB NPV SE0009806607	199.30	14.41% 25.10		24/04/23 17:29:45	1,404,507 274,624,814.05
MYCRONIC AB SE0000375115	373.80	1.58% 5.80		24/04/23 17:29:30	131,455 49,080,665.30
NCAB GROUP AB NPV SE0017160773	65.05	3.25% 2.05		24/04/23 17:29:42	115,322 7,485,837.08
NEW WAVE GROUP AB SER. B SE0020356970	110.50	1.47% 1.60		24/04/23 17:29:30	218,885 24,034,651.60
NIBE INDUSTRIER AB SER. B SE0015988019	51.10	3.13% 1.55		24/04/23 17:29:44	5,976,889 303,257,181.61
NORDEA BANK ABP FI4000297767	130.30	1.32% 1.70		24/04/23 17:29:59	4,091,897 529,829,270.61
NYFOSA AB NPV SE0011426428	98.60	1.60% 1.55		24/04/23 17:29:49	230,855 22,271,291.95
ORRÖN ENERGY AB SE0000825820	7.158	-1.89% -0.14		24/04/23 17:29:36	1,121,422 8,058,047.11
OX2 AB SE0016075337	41.66	1.86% 0.76		24/04/23 17:29:43	309,556 12,847,810.87
PANDOX AB SER. 'B' SE0007100359	173.40	1.76% 3.00		24/04/23 17:29:50	24,823 4,282,114.60
SAAB AB SER. B SE0000112385	928.00	3.78% 33.80		24/04/23 17:29:45	506,945 464,770,521.10
SAGAX AB B SE0005127818	276.80	2.52% 6.80		24/04/23 17:29:40	266,923 68,770,457.44
SAMPO PLC SDR EACH REP 1 ... SE0018768707	472.00	0.75% 3.50		24/04/23 17:29:40	6,234 2,939,183.00
SANDVIK AB SE0000667891	229.30	1.19% 2.70		24/04/23 17:29:45	3,770,826 861,496,844.50
SCANDIC HOTELS GROUP AB SE0007640156	57.15	0.26% 0.15		24/04/23 17:29:37	293,287 16,762,911.40
SECTRA AB SER B SE0020539310	215.60	4.56% 9.40		24/04/23 17:29:48	91,879 19,608,136.00
SECURITAS AB SER. B SE0000163594	114.25	2.56% 2.85		24/04/23 17:29:49	910,916 103,350,673.10
SKANDINAVISKA ENSKILDA BA... SE0000148884	150.05	2.25% 3.30		24/04/23 17:29:58	3,218,888 480,120,317.17
SKANSKA AB SER. B SE0000113250	194.40	1.33% 2.55		24/04/23 17:29:36	666,200 129,021,627.81
SKF AB SER. B SE0000108227	224.60	1.03% 2.30		24/04/23 17:29:38	1,002,678 224,637,264.90
SKISTAR AB SER. B SE0012141687	151.00	1.14% 1.70		24/04/23 17:29:44	69,273 10,359,720.90
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	74.30	0.27% 0.20		24/04/23 17:29:55	6,409 477,247.10
SSAB AB SER. B SE0000120669	63.70	0.95% 0.60		24/04/23 17:29:53	4,608,254 291,173,126.11
STILLFRONT GROUP AB SE0015346135	11.38	0.89% 0.10		24/04/23 17:29:32	732,552 8,388,502.66
STORA ENSO OYJ A FI0009007603	146.00	0.00% 0.00		24/04/23 17:29:55	1,973 287,912.00
STORA ENSO OYJ R FI0009007611	145.40	-2.22% -3.30		24/04/23 17:29:57	143,311 20,987,478.00
SVENSKA CELLULOSA AB SCA ... SE0000112724	154.95	0.23% 0.35		24/04/23 17:29:34	1,012,173 157,209,753.89
SVENSKA HANDELSBANKEN AB ... SE0007100599	113.15	2.21% 2.45		24/04/23 17:29:50	5,518,636 620,177,609.92
SWEDBANK AB SER A SE0000242455	219.20	1.43% 3.10		24/04/23 17:29:48	2,189,022 478,483,726.85
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	269.00	2.36% 6.20		24/04/23 17:29:34	667,027 178,003,781.80
TELE2 AB SER. B SE0005190238	104.10	1.71% 1.75		24/04/23 17:29:59	2,706,259 280,813,230.60
TELIA CO. AB SE0000667925	27.54	1.25% 0.34		24/04/23 17:29:42	12,334,611 338,962,134.49
TETHYS OIL AB SE0020180917	35.05	0.14% 0.05		24/04/23 17:29:48	38,705 1,353,919.75
TRELLEBORG AB SER. B SE0000114837	378.80	3.27% 12.00		24/04/23 17:29:42	726,287 273,558,350.90
VIAPLAY GROUP AB SER. B SE0012116390	0.671	-15.04% -0.12		24/04/23 17:29:59	75,851,729 53,939,259.39

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS