2024/04/19 18:52:44 | |
---|---|
Price | |
17,126.0003 USD | |
Difference | -1.54% (-268.31) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,334.7102 USD |
High | 17,362.2807 USD |
Low | 17,062.8492 USD |
Close (prev. day) | 17,394.3142 USD |
Trading volume (m) | 332,824,040 |
Volume (pcs) | 67,153,509,051 |
Name | Price | +|- (%) | Trend |
AMERICAN E... | 84.50 | +2.35 | |
AUTODESK I... | 215.28 | +2.21 | |
WALGREENS ... | 17.94 | +1.99 | |
CHARTER CO... | 264.795 | +1.88 | |
EXELON COR... | 37.335 | +1.79 |
Name | Price | +|- (%) | Trend |
WARNER BRO... | 8.3975 | -74.97 | |
PAYPAL HOL... | 62.135 | -74.10 | |
ILLUMINA I... | 117.62 | -70.78 | |
WALGREENS ... | 17.94 | -62.81 | |
CHARTER CO... | 264.795 | -59.66 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research |
2024/04/19 18:52:47 | |
---|---|
Price | |
17,124.3681 USD | |
Difference | -1.55% (-269.95) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,334.7102 USD |
High | 17,362.2807 USD |
Low | 17,062.8492 USD |
Close (prev. day) | 17,394.3142 USD |
Trading volume (m) | 332,824,040 |
Volume (pcs) | 67,153,509,051 |
6m | 1y | 3y | |
Perf (%) | +16.67% | +32.86% | +23.87% |
Perf (abs.) | +2,485.05 | +4,302.52 | +3,352.41 |
Beta | - | - | - |
Volatility | 16.05 | 16.55 | 23.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,662.3838 USD (788,286) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,059.4368 USD (853,151) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,349.7549 USD (877,743) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,815.1839 USD (910,947) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
467.165 | -1.27% -6.02 |
|
24/04/19 18:52:40 |
1,069,016 502,300,344.57 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.194 | -4.44% -6.89 |
|
24/04/19 18:52:47 |
39,429,838 5,943,270,889.36 |
AIRBNB INC. CLASS A US0090661010 |
156.80 | -2.06% -3.30 |
|
24/04/19 18:52:43 |
1,547,774 245,427,667.35 |
ALPHABET INC A US02079K3059 |
153.515 | -1.60% -2.50 |
|
24/04/19 18:52:47 |
14,207,993 2,196,533,941.84 |
ALPHABET INC. CLASS C US02079K1079 |
155.11 | -1.49% -2.35 |
|
24/04/19 18:52:47 |
8,717,492 1,361,079,182.44 |
AMAZON.COM INC. US0231351067 |
174.79 | -2.47% -4.43 |
|
24/04/19 18:52:47 |
27,681,911 4,887,495,315.65 |
AMERICAN ELECTRIC POWER C... US0255371017 |
84.50 | 2.35% 1.94 |
|
24/04/19 18:52:39 |
1,489,299 124,798,229.39 |
AMGEN INC. US0311621009 |
266.9894 | 1.61% 4.24 |
|
24/04/19 18:52:22 |
1,031,255 273,270,501.39 |
ANALOG DEVICES INC. US0326541051 |
186.12 | -0.78% -1.46 |
|
24/04/19 18:52:39 |
1,017,250 189,762,329.69 |
ANSYS INC. US03662Q1058 |
321.095 | -1.05% -3.41 |
|
24/04/19 18:47:34 |
134,578 43,449,729.07 |
APPLE INC US0378331005 |
165.135 | -1.14% -1.91 |
|
24/04/19 18:52:47 |
32,090,065 5,303,563,041.15 |
APPLIED MATERIALS INC US0382221051 |
190.99 | -1.71% -3.33 |
|
24/04/19 18:52:41 |
2,424,792 466,209,891.94 |
ASML HOLDING N.V. ADR USN070592100 |
868.21 | -2.34% -20.82 |
|
24/04/19 18:52:39 |
1,011,760 890,583,050.62 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
68.38 | 0.03% 0.02 |
|
24/04/19 18:52:39 |
2,137,426 146,288,355.31 |
ATLASSIAN CORP. CLASS A US0494681010 |
190.95 | -1.37% -2.66 |
|
24/04/19 18:52:46 |
664,792 127,722,946.74 |
AUTODESK INC US0527691069 |
215.28 | 2.21% 4.65 |
|
24/04/19 18:52:41 |
1,331,484 285,201,769.16 |
AUTOMATIC DATA PROCESSING... US0530151036 |
243.44 | 0.60% 1.45 |
|
24/04/19 18:52:39 |
427,850 104,104,235.97 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.38 | 0.56% 0.18 |
|
24/04/19 18:52:47 |
3,136,352 101,967,338.38 |
BIOGEN IDEC INC. US09062X1037 |
192.16 | 0.86% 1.64 |
|
24/04/19 18:52:19 |
534,693 102,119,055.22 |
BOOKING HOLDINGS INC. US09857L1089 |
3,419.25 | -0.32% -10.89 |
|
24/04/19 18:47:37 |
107,028 369,589,070.77 |
BROADCOM INC. US11135F1012 |
1,222.65 | -2.89% -36.34 |
|
24/04/19 18:52:45 |
1,405,181 1,738,367,631.42 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
282.97 | -1.02% -2.93 |
|
24/04/19 18:52:38 |
784,888 222,832,266.10 |
CDW CORP. US12514G1085 |
235.74 | 0.02% 0.04 |
|
24/04/19 18:50:59 |
182,143 42,974,536.92 |
CHARTER COMMUN INC US16119P1084 |
264.795 | 1.88% 4.89 |
|
24/04/19 18:52:38 |
394,640 103,634,840.23 |
CINTAS CORP US1729081059 |
661.615 | -0.12% -0.83 |
|
24/04/19 18:48:40 |
97,938 65,076,199.14 |
CISCO SYSTEMS INC US17275R1023 |
48.24 | 0.27% 0.13 |
|
24/04/19 18:52:47 |
6,459,488 311,768,313.65 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
67.30 | 1.05% 0.70 |
|
24/04/19 18:52:43 |
431,112 28,838,942.57 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.27 | 0.21% 0.14 |
|
24/04/19 18:52:47 |
1,916,682 128,734,109.72 |
COMCAST CORP. CLASS A US20030N1019 |
39.895 | 0.69% 0.28 |
|
24/04/19 18:52:47 |
8,259,837 328,802,001.06 |
CONSTELLATION ENERGY CORP... US21037T1097 |
178.93 | -2.68% -4.93 |
|
24/04/19 18:52:40 |
1,618,036 294,955,687.87 |
COPART INC. US2172041061 |
52.71 | -0.92% -0.49 |
|
24/04/19 18:52:43 |
1,777,223 94,276,095.01 |
COSTAR GROUP INC. US22160N1090 |
84.57 | 0.46% 0.39 |
|
24/04/19 18:52:47 |
694,987 58,858,638.08 |
COSTCO WHOLESALE CORP US22160K1051 |
704.126 | -1.00% -7.12 |
|
24/04/19 18:52:07 |
1,043,857 738,265,635.42 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
284.10 | -3.40% -10.00 |
|
24/04/19 18:52:33 |
1,622,470 464,802,813.85 |
CSX CORP COM USD1 US1264081035 |
34.40 | 0.03% 0.01 |
|
24/04/19 18:52:27 |
4,116,135 141,670,949.85 |
DATADOG INC. CLASS A US23804L1035 |
120.94 | -3.26% -4.08 |
|
24/04/19 18:52:39 |
1,699,242 208,398,186.17 |
DEXCOM INC. US2521311074 |
130.95 | -2.49% -3.35 |
|
24/04/19 18:52:41 |
978,069 129,707,806.48 |
DIAMONDBACK ENERGY INC. US25278X1090 |
201.88 | 1.14% 2.28 |
|
24/04/19 18:52:39 |
677,123 136,953,832.78 |
DOLLAR TREE INC US2567461080 |
122.11 | -0.10% -0.12 |
|
24/04/19 18:52:20 |
570,496 69,649,888.33 |
DOORDASH INC. CLASS A US25809K1051 |
125.85 | -3.27% -4.25 |
|
24/04/19 18:52:37 |
1,904,433 241,969,188.42 |
ELECTRONIC ARTS INC. US2855121099 |
127.09 | 1.16% 1.46 |
|
24/04/19 18:52:47 |
629,136 79,708,547.19 |
EXELON CORP. US30161N1019 |
37.335 | 1.79% 0.66 |
|
24/04/19 18:52:44 |
2,451,611 90,748,359.97 |
FASTENAL COMPANY US3119001044 |
67.54 | 0.06% 0.04 |
|
24/04/19 18:52:47 |
1,427,521 96,641,665.48 |
FORTINET INC. US34959E1091 |
63.83 | -0.31% -0.20 |
|
24/04/19 18:52:37 |
1,508,598 96,528,936.13 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
84.61 | -0.42% -0.36 |
|
24/04/19 18:52:36 |
544,738 46,257,879.35 |
GILEAD SCIENCES INC. US3755581036 |
66.47 | 0.47% 0.31 |
|
24/04/19 18:52:45 |
3,139,792 208,578,508.45 |
GLOBALFOUNDRIES INC. KYG393871085 |
46.84 | -0.11% -0.05 |
|
24/04/19 18:52:42 |
560,655 26,275,471.51 |
HONEYWELL INTERNATIONAL I... US4385161066 |
193.64 | 1.34% 2.56 |
|
24/04/19 18:52:40 |
1,430,648 276,605,788.67 |
IDEXX LABORATORIES INC. US45168D1046 |
475.965 | -0.38% -1.83 |
|
24/04/19 18:52:34 |
169,466 80,768,744.69 |
ILLUMINA INC. US4523271090 |
117.62 | 0.80% 0.93 |
|
24/04/19 18:52:38 |
673,762 79,147,709.14 |
INTEL CORP. US4581401001 |
34.57 | -1.34% -0.47 |
|
24/04/19 18:52:47 |
23,690,505 821,240,182.40 |
INTUIT INC. US4612021034 |
602.71 | -0.93% -5.67 |
|
24/04/19 18:52:28 |
452,226 273,882,335.42 |
INTUITIVE SURGICAL INC US46120E6023 |
371.92 | -0.19% -0.71 |
|
24/04/19 18:52:40 |
2,169,123 806,939,452.48 |
KEURIG DR PEPPER US49271V1008 |
31.51 | 1.22% 0.38 |
|
24/04/19 18:52:47 |
2,277,027 71,195,486.94 |
KLA CORP. US4824801009 |
633.94 | -1.60% -10.28 |
|
24/04/19 18:52:34 |
245,420 157,130,663.03 |
KRAFT HEINZ CO. US5007541064 |
37.65 | 1.46% 0.54 |
|
24/04/19 18:52:46 |
3,254,941 121,649,750.34 |
LAM RESEARCH CORP US5128071082 |
876.83 | -1.36% -12.09 |
|
24/04/19 18:52:13 |
446,837 394,889,071.15 |
LINDE PLC IE000S9YS762 |
445.895 | -0.12% -0.54 |
|
24/04/19 18:52:04 |
517,227 231,917,173.18 |
LULULEMON ATHLETICA INC. US5500211090 |
352.185 | 1.35% 4.68 |
|
24/04/19 18:52:39 |
999,368 350,202,927.68 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
235.37 | -0.39% -0.93 |
|
24/04/19 18:52:05 |
657,258 155,565,976.65 |
MARVELL TECHNOLOGY INC. US5738741041 |
62.97 | -3.48% -2.27 |
|
24/04/19 18:52:46 |
5,862,336 375,686,957.95 |
MERCADOLIBRE INC. US58733R1023 |
1,351.785 | -1.35% -18.47 |
|
24/04/19 18:51:29 |
137,810 187,377,173.32 |
META PLATFORMS INC. CLASS... US30303M1027 |
483.135 | -3.72% -18.67 |
|
24/04/19 18:52:47 |
14,106,703 6,894,091,208.64 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
82.69 | -1.81% -1.52 |
|
24/04/19 18:52:45 |
1,330,592 110,633,909.10 |
MICRON TECHNOLOGY INC US5951121038 |
107.35 | -4.09% -4.58 |
|
24/04/19 18:52:47 |
17,220,890 1,872,525,750.38 |
MICROSOFT CORP. US5949181045 |
399.36 | -1.21% -4.91 |
|
24/04/19 18:52:47 |
15,306,756 6,151,655,943.87 |
MODERNA INC. US60770K1079 |
101.30 | -0.69% -0.70 |
|
24/04/19 18:52:44 |
1,056,586 108,249,731.41 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
67.59 | 0.63% 0.42 |
|
24/04/19 18:52:46 |
3,628,950 244,451,968.69 |
MONGODB INC. CLASS A US60937P1066 |
331.4999 | -1.21% -4.05 |
|
24/04/19 18:52:31 |
547,879 181,391,649.95 |
MONSTER BEVERAGE CORP. US61174X1090 |
53.005 | -0.85% -0.46 |
|
24/04/19 18:52:47 |
2,728,726 144,891,019.89 |
NETFLIX INC US64110L1061 |
557.575 | -8.68% -52.99 |
|
24/04/19 18:52:46 |
11,432,887 6,469,149,419.65 |
NVIDIA CORP. US67066G1040 |
808.86 | -4.47% -37.85 |
|
24/04/19 18:52:47 |
35,947,457 29,567,374,225.34 |
NXP SEMICONDUCTORS NV NL0009538784 |
217.19 | -0.98% -2.16 |
|
24/04/19 18:52:19 |
827,094 180,608,017.45 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,082.65 | -1.67% -18.41 |
|
24/04/19 18:51:40 |
105,938 115,878,257.87 |
OLD DOMINION FREIGHT LINE... US6795801009 |
209.725 | 0.92% 1.91 |
|
24/04/19 18:52:41 |
631,936 132,753,711.01 |
ON SEMICONDUCTOR CORP US6821891057 |
61.4807 | -2.30% -1.45 |
|
24/04/19 18:52:46 |
3,606,158 222,972,281.66 |
PACCAR INC. US6937181088 |
111.11 | -2.33% -2.65 |
|
24/04/19 18:52:38 |
1,849,235 208,101,143.84 |
PALO ALTO NETWORKS INC. US6974351057 |
279.01 | -0.76% -2.13 |
|
24/04/19 18:52:36 |
2,596,252 730,754,869.65 |
PAYCHEX INC US7043261079 |
119.665 | 1.59% 1.88 |
|
24/04/19 18:52:41 |
905,404 107,732,922.93 |
PAYPAL HOLDINGS INC. US70450Y1038 |
62.135 | 0.06% 0.04 |
|
24/04/19 18:52:43 |
6,008,514 372,764,320.92 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
111.41 | -2.01% -2.29 |
|
24/04/19 18:52:45 |
4,921,329 549,848,122.66 |
PEPSICO INC. US7134481081 |
173.20 | 0.54% 0.93 |
|
24/04/19 18:52:47 |
2,487,042 428,836,147.54 |
QUALCOMM INC. US7475251036 |
158.4016 | -1.88% -3.04 |
|
24/04/19 18:52:43 |
3,306,954 528,248,285.85 |
REGENERON PHARMACEUTICALS... US75886F1075 |
894.86 | 0.10% 0.87 |
|
24/04/19 18:50:54 |
182,803 165,085,352.02 |
ROPER TECHNOLOGIES INC US7766961061 |
534.04 | 1.28% 6.77 |
|
24/04/19 18:50:53 |
229,352 121,901,397.34 |
ROSS STORES INC US7782961038 |
132.19 | 0.30% 0.39 |
|
24/04/19 18:52:46 |
1,006,148 132,723,391.02 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.085 | 0.82% 0.03 |
|
24/04/19 18:52:45 |
5,230,125 16,104,528.72 |
STARBUCKS CORP US8552441094 |
87.3507 | 0.23% 0.20 |
|
24/04/19 18:52:34 |
5,878,342 514,641,623.80 |
SYNOPSYS INC. US8716071076 |
512.525 | -1.38% -7.19 |
|
24/04/19 18:52:19 |
539,821 278,741,475.17 |
T-MOBILE US INC. US8725901040 |
161.92 | 0.67% 1.07 |
|
24/04/19 18:52:41 |
1,594,493 257,682,499.62 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
140.345 | -0.21% -0.30 |
|
24/04/19 18:52:47 |
1,123,323 157,421,668.88 |
TESLA INC. US88160R1014 |
148.86 | -0.71% -1.07 |
|
24/04/19 18:52:47 |
53,389,213 7,968,119,465.10 |
TEXAS INSTRUMENTS INC US8825081040 |
162.20 | -0.90% -1.47 |
|
24/04/19 18:52:39 |
2,497,186 407,722,585.07 |
THE TRADE DESK INC. CLASS... US88339J1051 |
77.935 | -3.56% -2.88 |
|
24/04/19 18:52:28 |
1,033,627 81,720,228.31 |
VERISK ANALYTICS INC. US92345Y1064 |
223.445 | 0.05% 0.12 |
|
24/04/19 18:52:17 |
214,059 47,808,864.75 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
395.20 | 0.44% 1.72 |
|
24/04/19 18:51:53 |
498,680 197,057,294.60 |
WALGREENS BOOTS AL US9314271084 |
17.935 | 1.96% 0.35 |
|
24/04/19 18:52:46 |
3,914,749 69,609,206.26 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.395 | 1.02% 0.09 |
|
24/04/19 18:52:45 |
9,250,980 77,686,721.17 |
WORKDAY INC. US98138H1014 |
252.86 | -1.09% -2.78 |
|
24/04/19 18:52:43 |
664,183 168,251,175.63 |
XCEL ENERGY INC US98389B1008 |
54.575 | 1.52% 0.82 |
|
24/04/19 18:52:46 |
1,134,897 61,590,626.34 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.