Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/19 18:52:44
Price
17,126.0003 USD
Difference -1.54% (-268.31)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,334.7102 USD
High17,362.2807 USD
Low17,062.8492 USD
Close (prev. day)17,394.3142 USD
Trading volume (m)332,824,040
Volume (pcs)67,153,509,051

Top 5

Name   Price +|- (%)   Trend
AMERICAN E... 84.50 +2.35
AUTODESK I... 215.28 +2.21
WALGREENS ... 17.94 +1.99
CHARTER CO... 264.795 +1.88
EXELON COR... 37.335 +1.79

Flop 5

Name   Price +|- (%)   Trend
WARNER BRO... 8.3975 -74.97
PAYPAL HOL... 62.135 -74.10
ILLUMINA I... 117.62 -70.78
WALGREENS ... 17.94 -62.81
CHARTER CO... 264.795 -59.66

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/19 18:52:47
Price
17,124.3681 USD
Difference -1.55% (-269.95)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,334.7102 USD
High17,362.2807 USD
Low17,062.8492 USD
Close (prev. day)17,394.3142 USD
Trading volume (m)332,824,040
Volume (pcs)67,153,509,051

Performance and Risk

6m1y3y
Perf (%)+16.67%+32.86%+23.87%
Perf (abs.)+2,485.05+4,302.52+3,352.41
Beta---
Volatility16.0516.5523.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,662.3838 USD (788,286)
Ø price 30 days | Ø volume 30 days (pcs.)18,059.4368 USD (853,151)
Ø price 100 days | Ø volume 100 days (pcs.)17,349.7549 USD (877,743)
Ø price 250 days | Ø volume 250 days (pcs.)15,815.1839 USD (910,947)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
467.165 -1.27%
-6.02
 
24/04/19
18:52:40
1,069,016
502,300,344.57
ADVANCED MICRO DEVICES IN...
US0079031078
148.194 -4.44%
-6.89
 
24/04/19
18:52:47
39,429,838
5,943,270,889.36
AIRBNB INC. CLASS A
US0090661010
156.80 -2.06%
-3.30
 
24/04/19
18:52:43
1,547,774
245,427,667.35
ALPHABET INC A
US02079K3059
153.515 -1.60%
-2.50
 
24/04/19
18:52:47
14,207,993
2,196,533,941.84
ALPHABET INC. CLASS C
US02079K1079
155.11 -1.49%
-2.35
 
24/04/19
18:52:47
8,717,492
1,361,079,182.44
AMAZON.COM INC.
US0231351067
174.79 -2.47%
-4.43
 
24/04/19
18:52:47
27,681,911
4,887,495,315.65
AMERICAN ELECTRIC POWER C...
US0255371017
84.50 2.35%
1.94
 
24/04/19
18:52:39
1,489,299
124,798,229.39
AMGEN INC.
US0311621009
266.9894 1.61%
4.24
 
24/04/19
18:52:22
1,031,255
273,270,501.39
ANALOG DEVICES INC.
US0326541051
186.12 -0.78%
-1.46
 
24/04/19
18:52:39
1,017,250
189,762,329.69
ANSYS INC.
US03662Q1058
321.095 -1.05%
-3.41
 
24/04/19
18:47:34
134,578
43,449,729.07
APPLE INC
US0378331005
165.135 -1.14%
-1.91
 
24/04/19
18:52:47
32,090,065
5,303,563,041.15
APPLIED MATERIALS INC
US0382221051
190.99 -1.71%
-3.33
 
24/04/19
18:52:41
2,424,792
466,209,891.94
ASML HOLDING N.V. ADR
USN070592100
868.21 -2.34%
-20.82
 
24/04/19
18:52:39
1,011,760
890,583,050.62
ASTRAZENECA PLC SPON. ADR
US0463531089
68.38 0.03%
0.02
 
24/04/19
18:52:39
2,137,426
146,288,355.31
ATLASSIAN CORP. CLASS A
US0494681010
190.95 -1.37%
-2.66
 
24/04/19
18:52:46
664,792
127,722,946.74
AUTODESK INC
US0527691069
215.28 2.21%
4.65
 
24/04/19
18:52:41
1,331,484
285,201,769.16
AUTOMATIC DATA PROCESSING...
US0530151036
243.44 0.60%
1.45
 
24/04/19
18:52:39
427,850
104,104,235.97
BAKER HUGHES INC. 'A'
US05722G1004
32.38 0.56%
0.18
 
24/04/19
18:52:47
3,136,352
101,967,338.38
BIOGEN IDEC INC.
US09062X1037
192.16 0.86%
1.64
 
24/04/19
18:52:19
534,693
102,119,055.22
BOOKING HOLDINGS INC.
US09857L1089
3,419.25 -0.32%
-10.89
 
24/04/19
18:47:37
107,028
369,589,070.77
BROADCOM INC.
US11135F1012
1,222.65 -2.89%
-36.34
 
24/04/19
18:52:45
1,405,181
1,738,367,631.42
CADENCE DESIGN SYSTEMS IN...
US1273871087
282.97 -1.02%
-2.93
 
24/04/19
18:52:38
784,888
222,832,266.10
CDW CORP.
US12514G1085
235.74 0.02%
0.04
 
24/04/19
18:50:59
182,143
42,974,536.92
CHARTER COMMUN INC
US16119P1084
264.795 1.88%
4.89
 
24/04/19
18:52:38
394,640
103,634,840.23
CINTAS CORP
US1729081059
661.615 -0.12%
-0.83
 
24/04/19
18:48:40
97,938
65,076,199.14
CISCO SYSTEMS INC
US17275R1023
48.24 0.27%
0.13
 
24/04/19
18:52:47
6,459,488
311,768,313.65
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
67.30 1.05%
0.70
 
24/04/19
18:52:43
431,112
28,838,942.57
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.27 0.21%
0.14
 
24/04/19
18:52:47
1,916,682
128,734,109.72
COMCAST CORP. CLASS A
US20030N1019
39.895 0.69%
0.28
 
24/04/19
18:52:47
8,259,837
328,802,001.06
CONSTELLATION ENERGY CORP...
US21037T1097
178.93 -2.68%
-4.93
 
24/04/19
18:52:40
1,618,036
294,955,687.87
COPART INC.
US2172041061
52.71 -0.92%
-0.49
 
24/04/19
18:52:43
1,777,223
94,276,095.01
COSTAR GROUP INC.
US22160N1090
84.57 0.46%
0.39
 
24/04/19
18:52:47
694,987
58,858,638.08
COSTCO WHOLESALE CORP
US22160K1051
704.126 -1.00%
-7.12
 
24/04/19
18:52:07
1,043,857
738,265,635.42
CROWDSTRIKE HOLDINGS INC....
US22788C1053
284.10 -3.40%
-10.00
 
24/04/19
18:52:33
1,622,470
464,802,813.85
CSX CORP COM USD1
US1264081035
34.40 0.03%
0.01
 
24/04/19
18:52:27
4,116,135
141,670,949.85
DATADOG INC. CLASS A
US23804L1035
120.94 -3.26%
-4.08
 
24/04/19
18:52:39
1,699,242
208,398,186.17
DEXCOM INC.
US2521311074
130.95 -2.49%
-3.35
 
24/04/19
18:52:41
978,069
129,707,806.48
DIAMONDBACK ENERGY INC.
US25278X1090
201.88 1.14%
2.28
 
24/04/19
18:52:39
677,123
136,953,832.78
DOLLAR TREE INC
US2567461080
122.11 -0.10%
-0.12
 
24/04/19
18:52:20
570,496
69,649,888.33
DOORDASH INC. CLASS A
US25809K1051
125.85 -3.27%
-4.25
 
24/04/19
18:52:37
1,904,433
241,969,188.42
ELECTRONIC ARTS INC.
US2855121099
127.09 1.16%
1.46
 
24/04/19
18:52:47
629,136
79,708,547.19
EXELON CORP.
US30161N1019
37.335 1.79%
0.66
 
24/04/19
18:52:44
2,451,611
90,748,359.97
FASTENAL COMPANY
US3119001044
67.54 0.06%
0.04
 
24/04/19
18:52:47
1,427,521
96,641,665.48
FORTINET INC.
US34959E1091
63.83 -0.31%
-0.20
 
24/04/19
18:52:37
1,508,598
96,528,936.13
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
84.61 -0.42%
-0.36
 
24/04/19
18:52:36
544,738
46,257,879.35
GILEAD SCIENCES INC.
US3755581036
66.47 0.47%
0.31
 
24/04/19
18:52:45
3,139,792
208,578,508.45
GLOBALFOUNDRIES INC.
KYG393871085
46.84 -0.11%
-0.05
 
24/04/19
18:52:42
560,655
26,275,471.51
HONEYWELL INTERNATIONAL I...
US4385161066
193.64 1.34%
2.56
 
24/04/19
18:52:40
1,430,648
276,605,788.67
IDEXX LABORATORIES INC.
US45168D1046
475.965 -0.38%
-1.83
 
24/04/19
18:52:34
169,466
80,768,744.69
ILLUMINA INC.
US4523271090
117.62 0.80%
0.93
 
24/04/19
18:52:38
673,762
79,147,709.14
INTEL CORP.
US4581401001
34.57 -1.34%
-0.47
 
24/04/19
18:52:47
23,690,505
821,240,182.40
INTUIT INC.
US4612021034
602.71 -0.93%
-5.67
 
24/04/19
18:52:28
452,226
273,882,335.42
INTUITIVE SURGICAL INC
US46120E6023
371.92 -0.19%
-0.71
 
24/04/19
18:52:40
2,169,123
806,939,452.48
KEURIG DR PEPPER
US49271V1008
31.51 1.22%
0.38
 
24/04/19
18:52:47
2,277,027
71,195,486.94
KLA CORP.
US4824801009
633.94 -1.60%
-10.28
 
24/04/19
18:52:34
245,420
157,130,663.03
KRAFT HEINZ CO.
US5007541064
37.65 1.46%
0.54
 
24/04/19
18:52:46
3,254,941
121,649,750.34
LAM RESEARCH CORP
US5128071082
876.83 -1.36%
-12.09
 
24/04/19
18:52:13
446,837
394,889,071.15
LINDE PLC
IE000S9YS762
445.895 -0.12%
-0.54
 
24/04/19
18:52:04
517,227
231,917,173.18
LULULEMON ATHLETICA INC.
US5500211090
352.185 1.35%
4.68
 
24/04/19
18:52:39
999,368
350,202,927.68
MARRIOTT INTERNATIONAL IN...
US5719032022
235.37 -0.39%
-0.93
 
24/04/19
18:52:05
657,258
155,565,976.65
MARVELL TECHNOLOGY INC.
US5738741041
62.97 -3.48%
-2.27
 
24/04/19
18:52:46
5,862,336
375,686,957.95
MERCADOLIBRE INC.
US58733R1023
1,351.785 -1.35%
-18.47
 
24/04/19
18:51:29
137,810
187,377,173.32
META PLATFORMS INC. CLASS...
US30303M1027
483.135 -3.72%
-18.67
 
24/04/19
18:52:47
14,106,703
6,894,091,208.64
MICROCHIP TECHNOLOGY INC.
US5950171042
82.69 -1.81%
-1.52
 
24/04/19
18:52:45
1,330,592
110,633,909.10
MICRON TECHNOLOGY INC
US5951121038
107.35 -4.09%
-4.58
 
24/04/19
18:52:47
17,220,890
1,872,525,750.38
MICROSOFT CORP.
US5949181045
399.36 -1.21%
-4.91
 
24/04/19
18:52:47
15,306,756
6,151,655,943.87
MODERNA INC.
US60770K1079
101.30 -0.69%
-0.70
 
24/04/19
18:52:44
1,056,586
108,249,731.41
MONDELEZ INTERNATIONAL IN...
US6092071058
67.59 0.63%
0.42
 
24/04/19
18:52:46
3,628,950
244,451,968.69
MONGODB INC. CLASS A
US60937P1066
331.4999 -1.21%
-4.05
 
24/04/19
18:52:31
547,879
181,391,649.95
MONSTER BEVERAGE CORP.
US61174X1090
53.005 -0.85%
-0.46
 
24/04/19
18:52:47
2,728,726
144,891,019.89
NETFLIX INC
US64110L1061
557.575 -8.68%
-52.99
 
24/04/19
18:52:46
11,432,887
6,469,149,419.65
NVIDIA CORP.
US67066G1040
808.86 -4.47%
-37.85
 
24/04/19
18:52:47
35,947,457
29,567,374,225.34
NXP SEMICONDUCTORS NV
NL0009538784
217.19 -0.98%
-2.16
 
24/04/19
18:52:19
827,094
180,608,017.45
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,082.65 -1.67%
-18.41
 
24/04/19
18:51:40
105,938
115,878,257.87
OLD DOMINION FREIGHT LINE...
US6795801009
209.725 0.92%
1.91
 
24/04/19
18:52:41
631,936
132,753,711.01
ON SEMICONDUCTOR CORP
US6821891057
61.4807 -2.30%
-1.45
 
24/04/19
18:52:46
3,606,158
222,972,281.66
PACCAR INC.
US6937181088
111.11 -2.33%
-2.65
 
24/04/19
18:52:38
1,849,235
208,101,143.84
PALO ALTO NETWORKS INC.
US6974351057
279.01 -0.76%
-2.13
 
24/04/19
18:52:36
2,596,252
730,754,869.65
PAYCHEX INC
US7043261079
119.665 1.59%
1.88
 
24/04/19
18:52:41
905,404
107,732,922.93
PAYPAL HOLDINGS INC.
US70450Y1038
62.135 0.06%
0.04
 
24/04/19
18:52:43
6,008,514
372,764,320.92
PDD HOLDINGS INC SPON ADS...
US7223041028
111.41 -2.01%
-2.29
 
24/04/19
18:52:45
4,921,329
549,848,122.66
PEPSICO INC.
US7134481081
173.20 0.54%
0.93
 
24/04/19
18:52:47
2,487,042
428,836,147.54
QUALCOMM INC.
US7475251036
158.4016 -1.88%
-3.04
 
24/04/19
18:52:43
3,306,954
528,248,285.85
REGENERON PHARMACEUTICALS...
US75886F1075
894.86 0.10%
0.87
 
24/04/19
18:50:54
182,803
165,085,352.02
ROPER TECHNOLOGIES INC
US7766961061
534.04 1.28%
6.77
 
24/04/19
18:50:53
229,352
121,901,397.34
ROSS STORES INC
US7782961038
132.19 0.30%
0.39
 
24/04/19
18:52:46
1,006,148
132,723,391.02
SIRIUS XM HOLDINGS INC.
US82968B1035
3.085 0.82%
0.03
 
24/04/19
18:52:45
5,230,125
16,104,528.72
STARBUCKS CORP
US8552441094
87.3507 0.23%
0.20
 
24/04/19
18:52:34
5,878,342
514,641,623.80
SYNOPSYS INC.
US8716071076
512.525 -1.38%
-7.19
 
24/04/19
18:52:19
539,821
278,741,475.17
T-MOBILE US INC.
US8725901040
161.92 0.67%
1.07
 
24/04/19
18:52:41
1,594,493
257,682,499.62
TAKE-TWO INTERACTIVE SOFT...
US8740541094
140.345 -0.21%
-0.30
 
24/04/19
18:52:47
1,123,323
157,421,668.88
TESLA INC.
US88160R1014
148.86 -0.71%
-1.07
 
24/04/19
18:52:47
53,389,213
7,968,119,465.10
TEXAS INSTRUMENTS INC
US8825081040
162.20 -0.90%
-1.47
 
24/04/19
18:52:39
2,497,186
407,722,585.07
THE TRADE DESK INC. CLASS...
US88339J1051
77.935 -3.56%
-2.88
 
24/04/19
18:52:28
1,033,627
81,720,228.31
VERISK ANALYTICS INC.
US92345Y1064
223.445 0.05%
0.12
 
24/04/19
18:52:17
214,059
47,808,864.75
VERTEX PHARMACEUTICALS IN...
US92532F1003
395.20 0.44%
1.72
 
24/04/19
18:51:53
498,680
197,057,294.60
WALGREENS BOOTS AL
US9314271084
17.935 1.96%
0.35
 
24/04/19
18:52:46
3,914,749
69,609,206.26
WARNER BROS. DISCOVERY IN...
US9344231041
8.395 1.02%
0.09
 
24/04/19
18:52:45
9,250,980
77,686,721.17
WORKDAY INC.
US98138H1014
252.86 -1.09%
-2.78
 
24/04/19
18:52:43
664,183
168,251,175.63
XCEL ENERGY INC
US98389B1008
54.575 1.52%
0.82
 
24/04/19
18:52:46
1,134,897
61,590,626.34



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.