2024/03/28 09:18:00 | |
---|---|
Price | |
6,207.26 EUR | |
Difference | 0.13% (8.07) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 6,215.28 EUR |
High | 6,220.84 EUR |
Low | 6,206.57 EUR |
Close (prev. day) | 6,199.19 EUR |
Trading volume (m) | 5,433,330 |
Volume (pcs) | 205,983,382 |
Name | Price | +|- (%) | Trend |
VUSIONGROU... | 140.80 | +9.66 | |
TRIGANO S.... | 157.30 | +6.14 | |
SCOR SE | 31.73 | +3.69 | |
RUBIS SCA | 32.94 | +2.36 | |
LEGRAND S.... | 98.04 | +1.53 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | In die globale Zinslandschaft kommt Bewegung |
2024/03/28 09:18:00 | |
---|---|
Price | |
6,207.26 EUR | |
Difference | 0.13% (8.07) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 6,215.28 EUR |
High | 6,220.84 EUR |
Low | 6,206.57 EUR |
Close (prev. day) | 6,199.19 EUR |
Trading volume (m) | 5,433,330 |
Volume (pcs) | 205,983,382 |
6m | 1y | 3y | |
Perf (%) | +15.28% | +14.72% | +31.32% |
Perf (abs.) | +821.87 | +795.65 | +1,478.34 |
Beta | - | - | - |
Volatility | 10.66 | 11.88 | 16.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,174.78 EUR (148,919,270) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,051.31 EUR (295,077,677) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,759.70 EUR (269,531,642) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,621.77 EUR (167,029,334) |
YTD High | date | 6,216.10 EUR (2024/03/27) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,216.10 EUR (2024/03/27) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
43.48 | 0.67% 0.29 |
|
24/03/28 09:18:00 |
45,110 1,955,038.00 |
AIR FRANCE-KLM SA FR001400J770 |
10.212 | 0.22% 0.02 |
|
24/03/28 09:18:05 |
192,706 1,980,587.00 |
AIR LIQUIDE SA FR0000120073 |
193.50 | 0.09% 0.18 |
|
24/03/28 09:18:09 |
16,519 3,199,182.00 |
AIRBUS SE NL0000235190 |
171.20 | -0.23% -0.40 |
|
24/03/28 09:18:11 |
43,943 7,524,922.00 |
ALD EUR1.5 FR0013258662 |
6.375 | 0.16% 0.01 |
|
24/03/28 09:18:06 |
35,419 226,474.00 |
ALSTOM SA FR0010220475 |
13.875 | 0.73% 0.10 |
|
24/03/28 09:18:10 |
323,809 4,520,906.00 |
ALTEN S.A. FR0000071946 |
132.40 | -0.45% -0.60 |
|
24/03/28 09:16:41 |
642 85,366.00 |
AMUNDI S.A. FR0004125920 |
63.20 | 0.00% 0.00 |
|
24/03/28 09:18:04 |
4,549 287,902.00 |
APERAM S.A. LU0569974404 |
29.13 | -0.07% -0.02 |
|
24/03/28 09:18:12 |
14,481 423,089.00 |
ARCELORMITTAL S.A. LU1598757687 |
25.315 | -0.71% -0.18 |
|
24/03/28 09:18:05 |
208,573 5,336,019.00 |
ARGAN FR0010481960 |
81.90 | -0.49% -0.40 |
|
24/03/28 09:14:06 |
1,005 82,562.00 |
ARKEMA S.A. FR0010313833 |
97.52 | -0.20% -0.20 |
|
24/03/28 09:18:11 |
2,991 292,150.00 |
ATOS SE FR0000051732 |
1.77 | -0.39% -0.01 |
|
24/03/28 09:18:08 |
362,282 654,113.00 |
AXA S.A. FR0000120628 |
34.76 | 0.20% 0.07 |
|
24/03/28 09:18:01 |
86,154 2,994,052.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
127.50 | -0.39% -0.50 |
|
24/03/28 09:18:00 |
2,255 288,416.00 |
BENETEAU S.A. FR0000035164 |
13.62 | -0.73% -0.10 |
|
24/03/28 09:18:02 |
7,426 101,890.00 |
BIOMERIEUX FR0013280286 |
100.85 | -0.35% -0.35 |
|
24/03/28 09:17:02 |
6,779 687,223.00 |
BNP PARIBAS S.A. FR0000131104 |
65.18 | 0.79% 0.51 |
|
24/03/28 09:18:09 |
117,922 7,678,587.00 |
BOLLORÉ S.A. FR0000039299 |
6.195 | -0.64% -0.04 |
|
24/03/28 09:18:05 |
23,260 144,639.00 |
BOUYGUES S.A. FR0000120503 |
37.90 | -0.18% -0.07 |
|
24/03/28 09:18:04 |
38,124 1,449,667.00 |
BUREAU VERITAS S.A. FR0006174348 |
28.19 | -0.04% -0.01 |
|
24/03/28 09:17:12 |
30,903 872,243.00 |
CAPGEMINI SE FR0000125338 |
214.10 | -0.28% -0.60 |
|
24/03/28 09:17:56 |
12,374 2,649,103.00 |
CARMILA SA FR0010828137 |
15.66 | -0.25% -0.04 |
|
24/03/28 09:18:00 |
1,396 21,841.00 |
CARREFOUR SA FR0000120172 |
16.015 | -0.47% -0.08 |
|
24/03/28 09:17:17 |
39,684 637,641.00 |
CGG S.A. FR0013181864 |
0.3851 | -0.36% -0.00 |
|
24/03/28 09:18:11 |
410,725 159,738.00 |
COFACE S.A. FR0010667147 |
14.55 | -0.27% -0.04 |
|
24/03/28 09:16:23 |
15,240 222,056.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.90 | -0.37% -0.27 |
|
24/03/28 09:17:55 |
28,530 2,059,807.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.64 | -0.11% -0.04 |
|
24/03/28 09:18:04 |
35,970 1,284,155.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.92 | 1.19% 0.14 |
|
24/03/28 09:18:00 |
26,313 314,239.00 |
COVIVIO SA FR0000064578 |
46.16 | -0.69% -0.32 |
|
24/03/28 09:18:12 |
10,055 466,659.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.634 | 0.40% 0.05 |
|
24/03/28 09:18:06 |
284,762 3,883,357.00 |
DANONE S.A. FR0000120644 |
59.66 | -0.12% -0.07 |
|
24/03/28 09:17:29 |
36,490 2,183,403.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
205.20 | -0.39% -0.80 |
|
24/03/28 09:15:23 |
2,944 603,075.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
41.185 | -0.10% -0.04 |
|
24/03/28 09:17:56 |
34,381 1,416,392.00 |
DERICHEBOURG SA FR0000053381 |
4.408 | -0.54% -0.02 |
|
24/03/28 09:18:06 |
31,499 140,047.00 |
EDENRED S.A. FR0010908533 |
49.47 | 0.51% 0.25 |
|
24/03/28 09:18:03 |
22,875 1,130,757.00 |
EIFFAGE S.A. FR0000130452 |
104.80 | -0.62% -0.65 |
|
24/03/28 09:17:49 |
14,984 1,571,568.00 |
ELIOR GROUP SA FR0011950732 |
2.434 | -2.09% -0.05 |
|
24/03/28 09:16:30 |
125,145 310,282.00 |
ELIS S.A. FR0012435121 |
20.90 | 1.26% 0.26 |
|
24/03/28 09:17:16 |
41,988 878,391.00 |
ENGIE S.A. FR0010208488 |
15.594 | -0.26% -0.04 |
|
24/03/28 09:18:10 |
172,123 2,692,700.00 |
ERAMET S.A. FR0000131757 |
69.20 | -0.72% -0.50 |
|
24/03/28 09:18:01 |
3,323 230,701.00 |
ESSILORLUXOTTICA FR0000121667 |
210.40 | -0.21% -0.45 |
|
24/03/28 09:18:04 |
11,230 2,360,681.00 |
EURAZEO SE FR0000121121 |
80.70 | 0.00% 0.00 |
|
24/03/28 09:15:08 |
5,965 481,930.00 |
EUROAPI SAS FR0014008VX5 |
2.63 | -2.99% -0.08 |
|
24/03/28 09:18:10 |
36,727 98,236.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
58.06 | 1.11% 0.64 |
|
24/03/28 09:18:05 |
42,168 2,445,889.00 |
EURONEXT N.V. NL0006294274 |
88.05 | -0.17% -0.15 |
|
24/03/28 09:15:25 |
3,546 312,922.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.966 | -0.30% -0.01 |
|
24/03/28 09:04:16 |
2,890 11,473.00 |
FORVIA SE FR0000121147 |
13.99 | -0.07% -0.01 |
|
24/03/28 09:18:12 |
165,053 2,354,706.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
140.00 | 0.79% 1.10 |
|
24/03/28 09:18:04 |
3,076 428,193.00 |
GECINA S.A. FR0010040865 |
93.85 | -0.48% -0.45 |
|
24/03/28 09:17:33 |
5,006 471,706.00 |
GETLINK SE FR0010533075 |
15.74 | -0.73% -0.12 |
|
24/03/28 09:17:41 |
59,927 943,969.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,400.00 | 0.50% 12.00 |
|
24/03/28 09:18:09 |
1,760 4,222,852.00 |
ICADE SA FR0000035081 |
24.76 | -0.56% -0.14 |
|
24/03/28 09:18:06 |
4,099 102,147.00 |
ID LOGISTICS GROUP FR0010929125 |
343.00 | 0.44% 1.50 |
|
24/03/28 09:16:20 |
273 93,838.00 |
IMERYS S.A. FR0000120859 |
31.32 | 0.38% 0.12 |
|
24/03/28 09:13:41 |
47,282 1,489,411.00 |
INTERPARFUMS SA FR0004024222 |
51.60 | 0.00% 0.00 |
|
24/03/28 09:15:05 |
3,628 188,315.00 |
IPSEN S.A. FR0010259150 |
109.20 | 0.00% 0.00 |
|
24/03/28 09:18:04 |
2,880 314,913.00 |
IPSOS S.A. FR0000073298 |
65.25 | -0.08% -0.05 |
|
24/03/28 09:15:13 |
2,731 178,572.00 |
JCDECAUX SA FR0000077919 |
17.58 | 0.00% 0.00 |
|
24/03/28 09:15:50 |
5,064 89,286.00 |
KERING S.A. FR0000121485 |
369.35 | 0.75% 2.75 |
|
24/03/28 09:18:08 |
12,503 4,630,229.00 |
KLÉPIERRE S.A. FR0000121964 |
23.91 | -0.04% -0.01 |
|
24/03/28 09:18:11 |
22,712 544,185.00 |
L'OREAL S.A. FR0000120321 |
439.25 | 0.06% 0.25 |
|
24/03/28 09:18:11 |
12,323 5,411,942.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
37.64 | -0.11% -0.04 |
|
24/03/28 09:16:09 |
9,673 364,970.00 |
LECTRA S.A. FR0000065484 |
31.80 | -0.47% -0.15 |
|
24/03/28 09:16:37 |
2,072 66,136.00 |
LEGRAND S.A. FR0010307819 |
98.04 | 1.53% 1.48 |
|
24/03/28 09:18:02 |
36,884 3,630,004.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
833.30 | 0.36% 3.00 |
|
24/03/28 09:18:11 |
20,304 16,929,144.00 |
MERCIALYS SA FR0010241638 |
10.51 | -1.59% -0.17 |
|
24/03/28 09:17:33 |
23,919 253,691.00 |
MERSEN S.A. FR0000039620 |
36.15 | -0.96% -0.35 |
|
24/03/28 09:18:01 |
5,625 204,328.00 |
METROPOLE TELEVISION M6 FR0000053225 |
13.69 | -1.86% -0.26 |
|
24/03/28 09:18:12 |
48,781 674,712.00 |
NEOEN S.A. FR0011675362 |
25.32 | -1.33% -0.34 |
|
24/03/28 09:17:57 |
15,398 392,176.00 |
NEXANS S.A. FR0000044448 |
97.10 | 0.15% 0.15 |
|
24/03/28 09:18:03 |
9,254 899,514.00 |
NEXITY SA FR0010112524 |
9.30 | -1.74% -0.17 |
|
24/03/28 09:17:58 |
22,941 216,254.00 |
ORANGE SA FR0000133308 |
10.852 | 0.43% 0.05 |
|
24/03/28 09:18:11 |
98,755 1,070,490.00 |
ORPEA SA FR001400NLM4 |
11.052 | -1.13% -0.13 |
|
24/03/28 09:18:02 |
9,720 108,048.00 |
PERNOD RICARD S.A. FR0000120693 |
150.70 | 0.90% 1.35 |
|
24/03/28 09:18:06 |
19,313 2,906,591.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
26.985 | 0.35% 0.10 |
|
24/03/28 09:18:12 |
4,692 126,740.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
100.10 | 0.20% 0.20 |
|
24/03/28 09:17:16 |
19,958 1,996,186.00 |
RENAULT SA FR0000131906 |
46.565 | 0.32% 0.15 |
|
24/03/28 09:18:06 |
32,916 1,533,735.00 |
REXEL S.A. FR0010451203 |
25.02 | 0.16% 0.04 |
|
24/03/28 09:18:06 |
42,747 1,074,514.00 |
RUBIS SCA FR0013269123 |
32.86 | 2.11% 0.68 |
|
24/03/28 09:18:10 |
138,934 4,538,937.00 |
RÉMY COINTREAU SA FR0000130395 |
93.96 | 0.97% 0.90 |
|
24/03/28 09:17:52 |
6,325 596,457.00 |
SAFRAN SA FR0000073272 |
209.85 | 0.24% 0.50 |
|
24/03/28 09:17:50 |
18,824 3,941,903.00 |
SANOFI S.A. FR0000120578 |
91.12 | -0.70% -0.64 |
|
24/03/28 09:17:50 |
58,531 5,336,104.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
264.70 | 0.91% 2.40 |
|
24/03/28 09:18:12 |
2,393 632,575.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
209.95 | 0.31% 0.65 |
|
24/03/28 09:18:06 |
34,211 7,175,780.00 |
SCOR SE FR0010411983 |
31.73 | 3.69% 1.13 |
|
24/03/28 09:17:55 |
67,664 2,145,371.00 |
SEB S.A. FR0000121709 |
119.00 | 0.00% 0.00 |
|
24/03/28 09:15:10 |
3,283 391,576.00 |
SES S.A. LU0088087324 |
6.075 | 0.75% 0.05 |
|
24/03/28 09:15:12 |
16,129 98,314.00 |
SOCIETE BIC S.A. FR0000120966 |
65.85 | -0.38% -0.25 |
|
24/03/28 09:15:04 |
1,509 99,830.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.355 | 0.45% 0.11 |
|
24/03/28 09:18:09 |
149,823 3,642,876.00 |
SODEXO S.A. FR0000121220 |
80.28 | 0.05% 0.04 |
|
24/03/28 09:12:31 |
4,871 390,900.00 |
SOITEC S.A. FR0013227113 |
108.65 | -10.02% -12.10 |
|
24/03/28 09:18:11 |
112,049 11,568,127.00 |
SOLUTIONS 30 SE FR0013379484 |
2.044 | -1.92% -0.04 |
|
24/03/28 09:17:35 |
38,141 78,480.00 |
SOLVAY SA BE0003470755 |
24.79 | -0.72% -0.18 |
|
24/03/28 09:18:04 |
18,620 463,665.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
222.80 | -0.62% -1.40 |
|
24/03/28 09:18:12 |
2,155 481,307.00 |
SPIE S.A. FR0012757854 |
34.58 | -0.23% -0.08 |
|
24/03/28 09:18:10 |
5,341 185,112.00 |
STELLANTIS N.V. NL00150001Q9 |
26.69 | 0.04% 0.01 |
|
24/03/28 09:18:04 |
60,512 1,616,189.00 |
STMICROELECTRONICS N.V. NL0000226223 |
40.11 | -0.79% -0.32 |
|
24/03/28 09:18:01 |
83,829 3,378,021.00 |
TECHNIP ENERGIES BV NL0014559478 |
23.46 | 0.09% 0.02 |
|
24/03/28 09:17:41 |
12,782 299,962.00 |
THALES S.A. FR0000121329 |
159.05 | 0.28% 0.45 |
|
24/03/28 09:18:10 |
18,954 3,002,462.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.