Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/03/28 09:18:00
Price
6,207.26 EUR
Difference 0.13% (8.07)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,215.28 EUR
High6,220.84 EUR
Low6,206.57 EUR
Close (prev. day)6,199.19 EUR
Trading volume (m)5,433,330
Volume (pcs)205,983,382

Top 5

Name   Price +|- (%)   Trend
VUSIONGROU... 140.80 +9.66
TRIGANO S.... 157.30 +6.14
SCOR SE 31.73 +3.69
RUBIS SCA 32.94 +2.36
LEGRAND S.... 98.04 +1.53

Flop 5

Name   Price +|- (%)   Trend
ATOS SE 1.77 -97.30
SOLVAY SA 24.79 -76.60
ALSTOM SA 13.90 -66.34
FORVIA SE 13.985 -64.98
VIVENDI SE 9.988 -64.19

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 09:18:00
Price
6,207.26 EUR
Difference 0.13% (8.07)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,215.28 EUR
High6,220.84 EUR
Low6,206.57 EUR
Close (prev. day)6,199.19 EUR
Trading volume (m)5,433,330
Volume (pcs)205,983,382

Performance and Risk

6m1y3y
Perf (%)+15.28%+14.72%+31.32%
Perf (abs.)+821.87+795.65+1,478.34
Beta---
Volatility10.6611.8816.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,174.78 EUR (148,919,270)
Ø price 30 days | Ø volume 30 days (pcs.)6,051.31 EUR (295,077,677)
Ø price 100 days | Ø volume 100 days (pcs.)5,759.70 EUR (269,531,642)
Ø price 250 days | Ø volume 250 days (pcs.)5,621.77 EUR (167,029,334)
YTD High | date6,216.10 EUR (2024/03/27)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,216.10 EUR (2024/03/27)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
43.48 0.67%
0.29
 
24/03/28
09:18:00
45,110
1,955,038.00
AIR FRANCE-KLM SA
FR001400J770
10.212 0.22%
0.02
 
24/03/28
09:18:05
192,706
1,980,587.00
AIR LIQUIDE SA
FR0000120073
193.50 0.09%
0.18
 
24/03/28
09:18:09
16,519
3,199,182.00
AIRBUS SE
NL0000235190
171.20 -0.23%
-0.40
 
24/03/28
09:18:11
43,943
7,524,922.00
ALD EUR1.5
FR0013258662
6.375 0.16%
0.01
 
24/03/28
09:18:06
35,419
226,474.00
ALSTOM SA
FR0010220475
13.875 0.73%
0.10
 
24/03/28
09:18:10
323,809
4,520,906.00
ALTEN S.A.
FR0000071946
132.40 -0.45%
-0.60
 
24/03/28
09:16:41
642
85,366.00
AMUNDI S.A.
FR0004125920
63.20 0.00%
0.00
 
 
24/03/28
09:18:04
4,549
287,902.00
APERAM S.A.
LU0569974404
29.13 -0.07%
-0.02
 
24/03/28
09:18:12
14,481
423,089.00
ARCELORMITTAL S.A.
LU1598757687
25.315 -0.71%
-0.18
 
24/03/28
09:18:05
208,573
5,336,019.00
ARGAN
FR0010481960
81.90 -0.49%
-0.40
 
24/03/28
09:14:06
1,005
82,562.00
ARKEMA S.A.
FR0010313833
97.52 -0.20%
-0.20
 
24/03/28
09:18:11
2,991
292,150.00
ATOS SE
FR0000051732
1.77 -0.39%
-0.01
 
24/03/28
09:18:08
362,282
654,113.00
AXA S.A.
FR0000120628
34.76 0.20%
0.07
 
24/03/28
09:18:01
86,154
2,994,052.00
AÉROPORTS DE PARIS S.A.
FR0010340141
127.50 -0.39%
-0.50
 
24/03/28
09:18:00
2,255
288,416.00
BENETEAU S.A.
FR0000035164
13.62 -0.73%
-0.10
 
24/03/28
09:18:02
7,426
101,890.00
BIOMERIEUX
FR0013280286
100.85 -0.35%
-0.35
 
24/03/28
09:17:02
6,779
687,223.00
BNP PARIBAS S.A.
FR0000131104
65.18 0.79%
0.51
 
24/03/28
09:18:09
117,922
7,678,587.00
BOLLORÉ S.A.
FR0000039299
6.195 -0.64%
-0.04
 
24/03/28
09:18:05
23,260
144,639.00
BOUYGUES S.A.
FR0000120503
37.90 -0.18%
-0.07
 
24/03/28
09:18:04
38,124
1,449,667.00
BUREAU VERITAS S.A.
FR0006174348
28.19 -0.04%
-0.01
 
24/03/28
09:17:12
30,903
872,243.00
CAPGEMINI SE
FR0000125338
214.10 -0.28%
-0.60
 
24/03/28
09:17:56
12,374
2,649,103.00
CARMILA SA
FR0010828137
15.66 -0.25%
-0.04
 
24/03/28
09:18:00
1,396
21,841.00
CARREFOUR SA
FR0000120172
16.015 -0.47%
-0.08
 
24/03/28
09:17:17
39,684
637,641.00
CGG S.A.
FR0013181864
0.3851 -0.36%
-0.00
 
24/03/28
09:18:11
410,725
159,738.00
COFACE S.A.
FR0010667147
14.55 -0.27%
-0.04
 
24/03/28
09:16:23
15,240
222,056.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.90 -0.37%
-0.27
 
24/03/28
09:17:55
28,530
2,059,807.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.64 -0.11%
-0.04
 
24/03/28
09:18:04
35,970
1,284,155.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.92 1.19%
0.14
 
24/03/28
09:18:00
26,313
314,239.00
COVIVIO SA
FR0000064578
46.16 -0.69%
-0.32
 
24/03/28
09:18:12
10,055
466,659.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.634 0.40%
0.05
 
24/03/28
09:18:06
284,762
3,883,357.00
DANONE S.A.
FR0000120644
59.66 -0.12%
-0.07
 
24/03/28
09:17:29
36,490
2,183,403.00
DASSAULT AVIATION S.A.
FR0014004L86
205.20 -0.39%
-0.80
 
24/03/28
09:15:23
2,944
603,075.00
DASSAULT SYSTÈMES SE
FR0014003TT8
41.185 -0.10%
-0.04
 
24/03/28
09:17:56
34,381
1,416,392.00
DERICHEBOURG SA
FR0000053381
4.408 -0.54%
-0.02
 
24/03/28
09:18:06
31,499
140,047.00
EDENRED S.A.
FR0010908533
49.47 0.51%
0.25
 
24/03/28
09:18:03
22,875
1,130,757.00
EIFFAGE S.A.
FR0000130452
104.80 -0.62%
-0.65
 
24/03/28
09:17:49
14,984
1,571,568.00
ELIOR GROUP SA
FR0011950732
2.434 -2.09%
-0.05
 
24/03/28
09:16:30
125,145
310,282.00
ELIS S.A.
FR0012435121
20.90 1.26%
0.26
 
24/03/28
09:17:16
41,988
878,391.00
ENGIE S.A.
FR0010208488
15.594 -0.26%
-0.04
 
24/03/28
09:18:10
172,123
2,692,700.00
ERAMET S.A.
FR0000131757
69.20 -0.72%
-0.50
 
24/03/28
09:18:01
3,323
230,701.00
ESSILORLUXOTTICA
FR0000121667
210.40 -0.21%
-0.45
 
24/03/28
09:18:04
11,230
2,360,681.00
EURAZEO SE
FR0000121121
80.70 0.00%
0.00
 
 
24/03/28
09:15:08
5,965
481,930.00
EUROAPI SAS
FR0014008VX5
2.63 -2.99%
-0.08
 
24/03/28
09:18:10
36,727
98,236.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
58.06 1.11%
0.64
 
24/03/28
09:18:05
42,168
2,445,889.00
EURONEXT N.V.
NL0006294274
88.05 -0.17%
-0.15
 
24/03/28
09:15:25
3,546
312,922.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.966 -0.30%
-0.01
 
24/03/28
09:04:16
2,890
11,473.00
FORVIA SE
FR0000121147
13.99 -0.07%
-0.01
 
24/03/28
09:18:12
165,053
2,354,706.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
140.00 0.79%
1.10
 
24/03/28
09:18:04
3,076
428,193.00
GECINA S.A.
FR0010040865
93.85 -0.48%
-0.45
 
24/03/28
09:17:33
5,006
471,706.00
GETLINK SE
FR0010533075
15.74 -0.73%
-0.12
 
24/03/28
09:17:41
59,927
943,969.00
HERMES INTERNATIONAL SA
FR0000052292
2,400.00 0.50%
12.00
 
24/03/28
09:18:09
1,760
4,222,852.00
ICADE SA
FR0000035081
24.76 -0.56%
-0.14
 
24/03/28
09:18:06
4,099
102,147.00
ID LOGISTICS GROUP
FR0010929125
343.00 0.44%
1.50
 
24/03/28
09:16:20
273
93,838.00
IMERYS S.A.
FR0000120859
31.32 0.38%
0.12
 
24/03/28
09:13:41
47,282
1,489,411.00
INTERPARFUMS SA
FR0004024222
51.60 0.00%
0.00
 
 
24/03/28
09:15:05
3,628
188,315.00
IPSEN S.A.
FR0010259150
109.20 0.00%
0.00
 
 
24/03/28
09:18:04
2,880
314,913.00
IPSOS S.A.
FR0000073298
65.25 -0.08%
-0.05
 
24/03/28
09:15:13
2,731
178,572.00
JCDECAUX SA
FR0000077919
17.58 0.00%
0.00
 
 
24/03/28
09:15:50
5,064
89,286.00
KERING S.A.
FR0000121485
369.35 0.75%
2.75
 
24/03/28
09:18:08
12,503
4,630,229.00
KLÉPIERRE S.A.
FR0000121964
23.91 -0.04%
-0.01
 
24/03/28
09:18:11
22,712
544,185.00
L'OREAL S.A.
FR0000120321
439.25 0.06%
0.25
 
24/03/28
09:18:11
12,323
5,411,942.00
LA FRANCAISE DES JEUX SA
FR0013451333
37.64 -0.11%
-0.04
 
24/03/28
09:16:09
9,673
364,970.00
LECTRA S.A.
FR0000065484
31.80 -0.47%
-0.15
 
24/03/28
09:16:37
2,072
66,136.00
LEGRAND S.A.
FR0010307819
98.04 1.53%
1.48
 
24/03/28
09:18:02
36,884
3,630,004.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
833.30 0.36%
3.00
 
24/03/28
09:18:11
20,304
16,929,144.00
MERCIALYS SA
FR0010241638
10.51 -1.59%
-0.17
 
24/03/28
09:17:33
23,919
253,691.00
MERSEN S.A.
FR0000039620
36.15 -0.96%
-0.35
 
24/03/28
09:18:01
5,625
204,328.00
METROPOLE TELEVISION M6
FR0000053225
13.69 -1.86%
-0.26
 
24/03/28
09:18:12
48,781
674,712.00
NEOEN S.A.
FR0011675362
25.32 -1.33%
-0.34
 
24/03/28
09:17:57
15,398
392,176.00
NEXANS S.A.
FR0000044448
97.10 0.15%
0.15
 
24/03/28
09:18:03
9,254
899,514.00
NEXITY SA
FR0010112524
9.30 -1.74%
-0.17
 
24/03/28
09:17:58
22,941
216,254.00
ORANGE SA
FR0000133308
10.852 0.43%
0.05
 
24/03/28
09:18:11
98,755
1,070,490.00
ORPEA SA
FR001400NLM4
11.052 -1.13%
-0.13
 
24/03/28
09:18:02
9,720
108,048.00
PERNOD RICARD S.A.
FR0000120693
150.70 0.90%
1.35
 
24/03/28
09:18:06
19,313
2,906,591.00
PLUXEE NV EUR0.01
NL0015001W49
26.985 0.35%
0.10
 
24/03/28
09:18:12
4,692
126,740.00
PUBLICIS GROUPE S.A.
FR0000130577
100.10 0.20%
0.20
 
24/03/28
09:17:16
19,958
1,996,186.00
RENAULT SA
FR0000131906
46.565 0.32%
0.15
 
24/03/28
09:18:06
32,916
1,533,735.00
REXEL S.A.
FR0010451203
25.02 0.16%
0.04
 
24/03/28
09:18:06
42,747
1,074,514.00
RUBIS SCA
FR0013269123
32.86 2.11%
0.68
 
24/03/28
09:18:10
138,934
4,538,937.00
RÉMY COINTREAU SA
FR0000130395
93.96 0.97%
0.90
 
24/03/28
09:17:52
6,325
596,457.00
SAFRAN SA
FR0000073272
209.85 0.24%
0.50
 
24/03/28
09:17:50
18,824
3,941,903.00
SANOFI S.A.
FR0000120578
91.12 -0.70%
-0.64
 
24/03/28
09:17:50
58,531
5,336,104.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
264.70 0.91%
2.40
 
24/03/28
09:18:12
2,393
632,575.00
SCHNEIDER ELECTRIC SE
FR0000121972
209.95 0.31%
0.65
 
24/03/28
09:18:06
34,211
7,175,780.00
SCOR SE
FR0010411983
31.73 3.69%
1.13
 
24/03/28
09:17:55
67,664
2,145,371.00
SEB S.A.
FR0000121709
119.00 0.00%
0.00
 
 
24/03/28
09:15:10
3,283
391,576.00
SES S.A.
LU0088087324
6.075 0.75%
0.05
 
24/03/28
09:15:12
16,129
98,314.00
SOCIETE BIC S.A.
FR0000120966
65.85 -0.38%
-0.25
 
24/03/28
09:15:04
1,509
99,830.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
24.355 0.45%
0.11
 
24/03/28
09:18:09
149,823
3,642,876.00
SODEXO S.A.
FR0000121220
80.28 0.05%
0.04
 
24/03/28
09:12:31
4,871
390,900.00
SOITEC S.A.
FR0013227113
108.65 -10.02%
-12.10
 
24/03/28
09:18:11
112,049
11,568,127.00
SOLUTIONS 30 SE
FR0013379484
2.044 -1.92%
-0.04
 
24/03/28
09:17:35
38,141
78,480.00
SOLVAY SA
BE0003470755
24.79 -0.72%
-0.18
 
24/03/28
09:18:04
18,620
463,665.00
SOPRA STERIA GROUP S.A.
FR0000050809
222.80 -0.62%
-1.40
 
24/03/28
09:18:12
2,155
481,307.00
SPIE S.A.
FR0012757854
34.58 -0.23%
-0.08
 
24/03/28
09:18:10
5,341
185,112.00
STELLANTIS N.V.
NL00150001Q9
26.69 0.04%
0.01
 
24/03/28
09:18:04
60,512
1,616,189.00
STMICROELECTRONICS N.V.
NL0000226223
40.11 -0.79%
-0.32
 
24/03/28
09:18:01
83,829
3,378,021.00
TECHNIP ENERGIES BV
NL0014559478
23.46 0.09%
0.02
 
24/03/28
09:17:41
12,782
299,962.00
THALES S.A.
FR0000121329
159.05 0.28%
0.45
 
24/03/28
09:18:10
18,954
3,002,462.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.