Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/04/19 23:23:18
Price
2,348.68 USD
Difference -1.26% (-29.96)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,373.18 USD
High2,379.03 USD
Low2,341.36 USD
Close (prev. day)2,378.64 USD
Trading volume (m)1,375,570,780
Volume (pcs)3,246,549,087,494

Top 5

Name   Price +|- (%)   Trend
AMERICAN E... 231.04 +6.23
BANK OF AM... 36.97 +3.35
PHILIP MOR... 93.77 +2.82
WELLS FARG... 60.35 +2.74
U.S. BANCO... 40.45 +2.56

Flop 5

Name   Price +|- (%)   Trend
PAYPAL HOL... 62.31 -73.75
CHARTER CO... 265.21 -53.59
INTEL CORP... 34.20 -39.30
3M COMPANY 92.27 -37.90
WALT DISNE... 112.61 -32.14

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/19 23:23:18
Price
2,348.68 USD
Difference -1.26% (-29.96)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,373.18 USD
High2,379.03 USD
Low2,341.36 USD
Close (prev. day)2,378.64 USD
Trading volume (m)1,375,570,780
Volume (pcs)3,246,549,087,494

Performance and Risk

6m1y3y
Perf (%)+16.50%+23.66%+23.68%
Perf (abs.)+332.64+449.40+449.63
Beta---
Volatility12.4012.6018.08
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,382.00 USD (1,172,669,045)
Ø price 30 days | Ø volume 30 days (pcs.)2,442.78 USD (1,133,003,738)
Ø price 100 days | Ø volume 100 days (pcs.)2,340.22 USD (1,152,073,020)
Ø price 250 days | Ø volume 250 days (pcs.)2,165.02 USD (1,154,876,339)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,855.77 USD (2023/04/26)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010		 92.27 0.86%
0.79
 
 24/04/19
22:01:52		 3,588,522
330,101,910.02
ABBOTT LABORATORIES
US0028241000		 107.28 1.91%
2.01
 
 24/04/19
22:01:13		 10,533,616
1,128,282,545.97
ABBVIE INC.
US00287Y1091		 166.41 1.06%
1.75
 
 24/04/19
22:00:02		 5,532,492
917,708,115.05
ACCENTURE PLC
IE00B4BNMY34		 316.88 0.28%
0.88
 
 24/04/19
22:00:01		 3,381,612
1,070,334,284.10
ADOBE INC.
US00724F1012		 465.02 -1.72%
-8.16
 
 24/04/19
22:00:00		 3,282,142
1,531,572,112.89
ADVANCED MICRO DEVICES IN...
US0079031078		 146.64 -5.44%
-8.44
 
 24/04/19
22:00:00		 71,618,197
10,682,107,997.55
ALPHABET INC. CLASS C
US02079K1079		 155.72 -1.11%
-1.74
 
 24/04/19
22:00:00		 21,479,881
3,346,447,114.02
ALTRIA GROUP INC.
US02209S1033		 42.09 1.91%
0.79
 
 24/04/19
22:01:34		 22,325,582
938,532,390.51
AMAZON.COM INC.
US0231351067		 174.63 -2.56%
-4.59
 
 24/04/19
22:00:00		 56,000,729
9,829,891,405.40
AMERICAN EXPRESS CO
US0258161092		 231.04 6.23%
13.54
 
 24/04/19
22:01:05		 7,573,684
1,724,907,051.27
AMERICAN INTERNATIONAL GR...
US0268747849		 74.23 1.70%
1.24
 
 24/04/19
22:00:02		 3,510,538
260,225,490.98
AMERICAN TOWER CORP
US03027X1000		 171.30 0.18%
0.30
 
 24/04/19
22:00:02		 2,867,595
491,389,400.98
AMGEN INC.
US0311621009		 268.93 2.35%
6.18
 
 24/04/19
22:00:00		 3,380,330
904,069,042.83
APPLE INC
US0378331005		 165.00 -1.22%
-2.04
 
 24/04/19
22:00:00		 68,149,377
11,254,688,194.97
AT&T INC.
US00206R1023		 16.51 1.10%
0.18
 
 24/04/19
22:01:44		 45,820,353
751,673,371.96
BANK OF AMERICA CORP.
US0605051046		 36.97 3.35%
1.20
 
 24/04/19
22:00:02		 56,273,683
2,073,575,372.57
BANK OF NEW YORK MELLON C...
US0640581007		 56.29 1.88%
1.04
 
 24/04/19
22:00:02		 4,420,732
248,310,530.41
BERKSHIRE HATHAWAY INC. C...
US0846707026		 405.08 1.30%
5.19
 
 24/04/19
22:01:11		 3,999,913
1,616,380,139.50
BLACKROCK INC.
US09247X1019		 749.98 0.36%
2.68
 
 24/04/19
22:00:02		 867,880
650,613,056.54
BOEING CO., THE
US0970231058		 169.82 -0.24%
-0.41
 
 24/04/19
22:00:02		 4,693,869
800,460,390.88
BOOKING HOLDINGS INC.
US09857L1089		 3,414.82 -0.45%
-15.32
 
 24/04/19
22:00:00		 218,821
751,499,836.38
BRISTOL-MYERS SQUIBB CO.
US1101221083		 48.93 1.30%
0.63
 
 24/04/19
22:00:01		 10,303,913
502,168,546.89
BROADCOM INC.
US11135F1012		 1,204.71 -4.31%
-54.28
 
 24/04/19
22:00:00		 4,479,645
5,455,331,334.78
CAPITAL ONE FINANCIAL COR...
US14040H1059		 142.91 0.90%
1.28
 
 24/04/19
22:00:02		 2,530,894
363,792,742.64
CATERPILLAR INC
US1491231015		 354.66 -0.55%
-1.97
 
 24/04/19
22:00:02		 2,929,591
1,041,375,433.22
CHARLES SCHWAB CORP.
US8085131055		 73.42 0.67%
0.49
 
 24/04/19
22:00:02		 8,489,366
623,385,458.28
CHARTER COMMUN INC
US16119P1084		 265.21 2.04%
5.30
 
 24/04/19
22:00:00		 1,164,427
307,590,761.70
CHEVRON CORPORATION
US1667641005		 160.00 1.54%
2.43
 
 24/04/19
22:02:01		 7,734,654
1,237,118,216.46
CISCO SYSTEMS INC
US17275R1023		 48.32 0.44%
0.21
 
 24/04/19
22:00:00		 20,964,433
1,012,399,483.82
CITIGROUP INC
US1729674242		 59.14 1.41%
0.82
 
 24/04/19
22:00:02		 13,410,056
792,482,472.20
COCA-COLA CO
US1912161007		 60.17 2.14%
1.26
 
 24/04/19
22:00:02		 21,207,852
1,269,605,854.49
COLGATE-PALMOLIVE CO
US1941621039		 87.13 1.07%
0.92
 
 24/04/19
22:00:02		 6,005,071
521,867,110.48
COMCAST CORP. CLASS A
US20030N1019		 40.24 1.56%
0.62
 
 24/04/19
22:00:00		 24,227,565
970,230,029.14
CONOCOPHILLIPS
US20825C1045		 129.38 1.23%
1.57
 
 24/04/19
22:00:02		 3,984,807
515,667,379.46
COSTCO WHOLESALE CORP
US22160K1051		 709.51 -0.24%
-1.74
 
 24/04/19
22:00:00		 2,190,356
1,550,407,466.15
CVS HEALTH CORPORATION
US1266501006		 69.75 1.49%
1.02
 
 24/04/19
22:00:02		 7,809,721
543,584,047.54
DANAHER CORP.
US2358511028		 235.51 -0.36%
-0.85
 
 24/04/19
22:00:02		 2,351,430
553,527,913.68
DEERE & CO
US2441991054		 400.32 -0.07%
-0.28
 
 24/04/19
22:00:02		 1,125,406
450,702,531.27
DOW INC.
US2605571031		 56.66 0.30%
0.17
 
 24/04/19
22:00:02		 3,862,096
218,912,153.25
DUKE ENERGY CORP
US26441C2044		 98.24 2.41%
2.31
 
 24/04/19
22:00:02		 4,212,878
411,829,736.35
ELI LILLY AND COMPANY
US5324571083		 726.31 -2.63%
-19.64
 
 24/04/19
22:00:28		 3,505,526
2,563,273,522.45
EMERSON ELECTRIC CO.
US2910111044		 108.58 -0.67%
-0.73
 
 24/04/19
22:00:02		 2,108,076
229,794,389.59
EXXON MOBIL CORPORATION
US30231G1022		 119.88 1.15%
1.36
 
 24/04/19
22:01:42		 21,572,367
2,587,690,049.36
FEDEX CORP
US31428X1063		 266.99 1.37%
3.62
 
 24/04/19
22:00:02		 1,894,373
506,108,225.15
FORD MOTOR COMPANY
US3453708600		 12.14 0.66%
0.08
 
 24/04/19
22:00:02		 39,623,838
480,011,858.56
GE AEROSPACE
US3696043013		 148.06 -3.19%
-4.88
 
 24/04/19
22:00:02		 9,566,097
1,432,435,314.82
GENERAL DYNAMICS CORPORAT...
US3695501086		 288.62 1.17%
3.35
 
 24/04/19
22:00:02		 1,074,960
310,191,459.41
GENERAL MOTORS CORP
US37045V1008		 42.37 -0.16%
-0.07
 
 24/04/19
22:00:02		 15,514,953
659,212,385.52
GILEAD SCIENCES INC.
US3755581036		 66.76 0.91%
0.60
 
 24/04/19
22:00:00		 10,657,002
709,782,564.86
GOLDMAN SACHS GROUP INC
US38141G1040		 404.00 0.22%
0.89
 
 24/04/19
22:00:02		 2,805,466
1,135,750,765.00
HOME DEPOT INC., THE
US4370761029		 335.36 0.74%
2.47
 
 24/04/19
22:00:02		 3,076,576
1,029,706,148.59
HONEYWELL INTERNATIONAL I...
US4385161066		 194.26 1.66%
3.18
 
 24/04/19
22:00:00		 3,570,010
691,697,897.17
INTEL CORP.
US4581401001		 34.20 -2.40%
-0.84
 
 24/04/19
22:00:00		 59,070,310
2,035,347,243.09
INTERNATIONAL BUS MACHINE...
US4592001014		 181.58 0.06%
0.11
 
 24/04/19
22:00:02		 3,037,990
551,781,199.81
INTUIT INC.
US4612021034		 605.17 -0.53%
-3.21
 
 24/04/19
22:00:00		 1,609,082
972,545,072.57
JOHNSON & JOHNSON
US4781601046		 147.91 1.49%
2.17
 
 24/04/19
22:00:02		 9,750,751
1,435,689,569.54
JPMORGAN CHASE & CO
US46625H1005		 185.80 2.51%
4.55
 
 24/04/19
22:00:02		 13,402,313
2,473,070,701.20
KRAFT HEINZ CO.
US5007541064		 37.78 1.81%
0.67
 
 24/04/19
22:00:00		 9,117,769
342,835,877.82
LINDE PLC
IE000S9YS762		 446.30 -0.03%
-0.13
 
 24/04/19
22:00:00		 1,831,208
818,021,241.00
LOCKHEED MARTIN CORP
US5398301094		 463.87 1.71%
7.78
 
 24/04/19
22:00:02		 1,388,020
642,659,429.67
LOWES COMPANIES INC.
US5486611073		 230.24 0.63%
1.45
 
 24/04/19
22:00:02		 2,112,314
486,698,077.13
MASTERCARD INC. CLASS A
US57636Q1040		 455.39 0.15%
0.69
 
 24/04/19
22:00:02		 2,548,844
1,159,851,052.40
MCDONALD'S CORPORATION CO...
US5801351017		 271.99 0.37%
1.01
 
 24/04/19
22:00:02		 3,017,097
819,696,275.45
MEDTRONIC PLC
IE00BTN1Y115		 79.48 0.37%
0.29
 
 24/04/19
22:00:02		 6,756,950
536,608,889.82
MERCK & CO. INC.
US58933Y1055		 125.78 0.44%
0.55
 
 24/04/19
22:01:04		 8,404,345
1,055,895,847.40
META PLATFORMS INC. CLASS...
US30303M1027		 481.07 -4.13%
-20.73
 
 24/04/19
22:00:00		 25,215,364
12,241,533,482.37
METLIFE INC.
US59156R1086		 71.11 1.66%
1.16
 
 24/04/19
22:00:02		 3,346,091
237,708,631.98
MICROSOFT CORP.
US5949181045		 399.12 -1.27%
-5.15
 
 24/04/19
22:00:00		 30,565,789
12,245,021,043.55
MONDELEZ INTERNATIONAL IN...
US6092071058		 68.11 1.40%
0.94
 
 24/04/19
22:00:00		 11,020,832
746,532,189.50
MORGAN STANLEY
US6174464486		 90.66 0.44%
0.40
 
 24/04/19
22:00:02		 8,143,003
740,559,568.27
NETFLIX INC
US64110L1061		 555.04 -9.09%
-55.52
 
 24/04/19
22:00:00		 16,449,699
9,258,533,108.00
NEXTERA ENERGY INC.
US65339F1012		 64.30 0.45%
0.29
 
 24/04/19
22:00:02		 13,419,416
864,267,437.39
NIKE INC. 'B'
US6541061031		 94.53 -1.26%
-1.21
 
 24/04/19
22:00:02		 11,241,901
1,070,957,000.77
NVIDIA CORP.
US67066G1040		 762.00 -10.00%
-84.71
 
 24/04/19
22:00:00		 87,519,800
69,697,834,115.61
ORACLE CORP
US68389X1054		 114.88 -0.97%
-1.12
 
 24/04/19
22:00:02		 8,251,495
952,211,651.06
PAYPAL HOLDINGS INC.
US70450Y1038		 62.31 0.34%
0.21
 
 24/04/19
22:00:00		 13,177,880
818,219,016.42
PEPSICO INC.
US7134481081		 174.13 1.08%
1.86
 
 24/04/19
22:00:00		 6,636,697
1,150,368,538.08
PFIZER INC
US7170811035		 26.00 2.40%
0.61
 
 24/04/19
22:00:14		 38,372,801
989,457,850.75
PHILIP MORRIS INTERNATION...
US7181721090		 93.77 2.82%
2.57
 
 24/04/19
22:00:02		 8,710,167
810,526,705.75
PROCTER & GAMBLE CO
US7427181091		 158.14 0.54%
0.85
 
 24/04/19
22:00:55		 12,034,186
1,884,833,512.52
QUALCOMM INC.
US7475251036		 157.63 -2.36%
-3.81
 
 24/04/19
22:00:00		 10,292,182
1,629,341,418.92
RTX CORPORATION
US75513E1010		 101.56 0.84%
0.85
 
 24/04/19
22:00:01		 10,328,788
1,050,337,494.66
SALESFORCE INC.
US79466L3024		 270.37 -0.57%
-1.55
 
 24/04/19
22:00:02		 4,913,553
1,331,373,448.97
SIMON PROPERTY GROUP INC.
US8288061091		 140.44 0.05%
0.07
 
 24/04/19
22:00:01		 1,116,221
156,847,228.14
SOUTHERN CO.
US8425871071		 72.15 2.24%
1.58
 
 24/04/19
22:00:35		 6,549,289
470,269,148.68
STARBUCKS CORP
US8552441094		 87.61 0.53%
0.46
 
 24/04/19
22:00:00		 11,899,968
1,041,508,781.86
T-MOBILE US INC.
US8725901040		 162.33 0.92%
1.48
 
 24/04/19
22:00:00		 5,126,132
830,416,681.60
TARGET CORP
US87612E1064		 168.30 1.03%
1.72
 
 24/04/19
22:00:01		 3,377,054
566,543,576.83
TESLA INC.
US88160R1014		 147.05 -1.92%
-2.88
 
 24/04/19
22:00:00		 87,074,500
12,941,580,720.13
TEXAS INSTRUMENTS INC
US8825081040		 159.68 -2.44%
-3.99
 
 24/04/19
22:00:00		 10,497,553
1,687,556,392.54
THERMO FISHER SCIENTIFIC ...
US8835561023		 544.78 0.60%
3.26
 
 24/04/19
22:00:01		 1,738,509
946,039,022.01
U.S. BANCORP
US9029733048		 40.45 2.56%
1.01
 
 24/04/19
22:00:01		 12,061,759
483,546,576.93
UNION PACIFIC CORP
US9078181081		 232.08 0.99%
2.27
 
 24/04/19
22:00:01		 2,971,911
688,801,271.27
UNITED PARCEL SERVICE INC...
US9113121068		 142.77 0.02%
0.03
 
 24/04/19
22:00:45		 5,118,505
732,040,665.07
UNITEDHEALTH GROUP INC.
US91324P1021		 501.13 1.61%
7.95
 
 24/04/19
22:00:02		 6,618,600
3,320,931,394.19
VERIZON COMMUNICATIONS IN...
US92343V1044		 40.49 0.90%
0.36
 
 24/04/19
22:00:01		 24,706,520
998,444,325.50
VISA INC.
US92826C8394		 269.78 -0.59%
-1.59
 
 24/04/19
22:00:02		 7,905,368
2,132,854,661.36
WALMART INC.
US9311421039		 59.53 0.46%
0.27
 
 24/04/19
22:00:01		 14,165,797
841,561,130.27
WALT DISNEY COMPANY (THE)
US2546871060		 112.61 0.16%
0.18
 
 24/04/19
22:01:47		 9,436,023
1,057,744,584.92
WELLS FARGO & COMPANY
US9497461015		 60.35 2.74%
1.61
 
 24/04/19
22:00:02		 34,334,317
2,068,411,398.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.