2024/04/23 11:19:26 | |
---|---|
Price | |
947.6565 SEK | |
Difference | 0.88% (8.29) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 392 |
Type of index | - |
Security type | Index |
Open | 942.7096 SEK |
High | 947.6565 SEK |
Low | 942.2823 SEK |
Close (prev. day) | 939.3659 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MOBERG PHA... | 33.86 | +13.17 | |
MUNTERS GR... | 194.00 | +11.37 | |
NORDNET AB... | 195.00 | +9.12 | |
PREVAS AB ... | 124.20 | +8.76 | |
TRUECALLER... | 33.38 | +6.71 |
Name | Price | +|- (%) | Trend |
COALA-LIFE... | 0.0173 | -99.99 | |
FASTATOR A... | 0.759 | -96.31 | |
INTRUM AB | 22.58 | -92.62 | |
LOGISTEA A... | 13.95 | -92.08 | |
MIDSONA AB... | 7.89 | -90.85 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/23 11:19:26 | |
---|---|
Price | |
947.6565 SEK | |
Difference | 0.88% (8.29) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 392 |
Open | 942.7096 SEK |
High | 947.6565 SEK |
Low | 942.2823 SEK |
Close (prev. day) | 939.3659 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +23.61% | +10.75% | +3.61% |
Perf (abs.) | +179.40 | +91.15 | +32.72 |
Beta | - | - | - |
Volatility | 12.67 | 13.36 | 19.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 939.2838 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 953.1420 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 907.2382 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 854.2841 SEK (0) |
YTD High | date | 976.0886 SEK (2024/03/27) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 976.0886 SEK (2024/03/27) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
261.00 | 0.85% 2.20 |
|
24/04/23 11:16:39 |
41,744 10,851,664.20 |
ABB LTD CH0012221716 |
530.80 | 0.42% 2.20 |
|
24/04/23 11:19:40 |
172,881 91,338,578.30 |
ABLIVA AB SE0002575340 |
0.1708 | 3.02% 0.01 |
|
24/04/23 11:11:18 |
601,930 100,938.17 |
ACADEMEDIA AB NPV SE0007897079 |
50.70 | 3.47% 1.70 |
|
24/04/23 11:17:26 |
143,607 7,225,376.70 |
ACRINOVA AB CLASS A SE0015660014 |
8.10 | 1.89% 0.15 |
|
24/04/22 17:29:49 |
752 5,446.00 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.64 | 1.33% 0.10 |
|
24/04/23 10:10:04 |
1,106 8,400.94 |
ACTIC GROUP AB NPV SE0009269467 |
4.52 | -0.22% -0.01 |
|
24/04/23 10:47:15 |
103 440.58 |
ACTIVE BIOTECH AB SE0001137985 |
0.544 | -2.68% -0.02 |
|
24/04/23 11:12:25 |
106,242 59,659.71 |
ADDLIFE AB SER. B SE0014401378 |
97.85 | 1.03% 1.00 |
|
24/04/23 11:16:21 |
17,673 1,731,336.77 |
ADDNODE GROUP AB SER. B SE0017885767 |
113.10 | -0.79% -0.90 |
|
24/04/23 11:18:05 |
63,227 7,147,550.20 |
ADDTECH AB SER. B SE0014781795 |
234.20 | 3.54% 8.00 |
|
24/04/23 11:19:01 |
63,549 14,701,328.60 |
AFRICA OIL CORP CA00829Q1019 |
18.30 | -2.71% -0.51 |
|
24/04/23 11:19:26 |
1,232,955 22,494,725.71 |
AFRY AB SE0005999836 |
160.50 | -2.49% -4.10 |
|
24/04/23 11:19:28 |
207,609 33,197,765.60 |
ALFA LAVAL AB SE0000695876 |
418.60 | -0.69% -2.90 |
|
24/04/23 11:19:38 |
120,297 50,407,846.35 |
ALIMAK GROUP AB SE0007158910 |
96.30 | -0.21% -0.20 |
|
24/04/23 11:12:17 |
5,166 497,529.80 |
ALLEIMA AB NPV SE0017615644 |
74.00 | 0.54% 0.40 |
|
24/04/23 11:19:25 |
120,575 8,890,340.70 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.984 | -1.01% -0.01 |
|
24/04/23 11:13:42 |
74,682 73,917.91 |
ALLIGO AB SER. B SE0009922305 |
133.40 | -0.15% -0.20 |
|
24/04/23 10:54:23 |
925 123,347.80 |
AMBEA AB SE0009663826 |
63.45 | -0.08% -0.05 |
|
24/04/23 11:04:11 |
12,621 801,422.85 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.05 | -0.87% -0.15 |
|
24/04/23 10:58:35 |
4,105 70,018.00 |
ANOTO GROUP AB SE0010415281 |
0.21 | -0.94% -0.00 |
|
24/04/23 11:10:13 |
274,892 57,841.74 |
AQ GROUP AB NPV SE0000772956 |
598.00 | 2.40% 14.00 |
|
24/04/23 11:18:47 |
5,288 3,110,999.00 |
ARCTIC PAPER SA PLARTPR00012 |
58.10 | 2.83% 1.60 |
|
24/04/23 11:15:00 |
7,039 404,429.25 |
ARION BANK SDR EACH REP 1... SE0010413567 |
11.00 | 0.46% 0.05 |
|
24/04/23 10:53:02 |
1,873 20,515.35 |
ARISE AB SE0002095604 |
38.80 | 0.26% 0.10 |
|
24/04/23 09:56:21 |
1,739 67,268.93 |
ARJO AB SER'B'NPV SE0010468116 |
48.20 | 0.33% 0.16 |
|
24/04/23 11:16:08 |
163,333 7,842,803.89 |
ARLA PLAST AB NPV SE0015810817 |
43.50 | 0.23% 0.10 |
|
24/04/23 11:18:51 |
6,194 268,428.90 |
ASCELIA PHARMA AB NPV SE0010573113 |
13.16 | 3.13% 0.40 |
|
24/04/23 11:16:24 |
34,147 441,084.22 |
ASSA ABLOY AB SER. B SE0007100581 |
306.50 | 0.13% 0.40 |
|
24/04/23 11:19:40 |
178,147 54,722,421.55 |
ASTRAZENECA PLC GB0009895292 |
1,530.00 | 0.03% 0.50 |
|
24/04/23 11:19:42 |
74,210 113,396,553.75 |
ATLAS COPCO AB SER. A SE0017486889 |
177.90 | 1.05% 1.85 |
|
24/04/23 11:19:22 |
956,028 168,967,729.94 |
ATLAS COPCO AB SER. B SE0017486897 |
154.25 | 0.95% 1.45 |
|
24/04/23 11:19:09 |
388,385 59,570,731.32 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
193.80 | 2.32% 4.40 |
|
24/04/23 11:19:30 |
18,082 3,479,117.60 |
ATTENDO AB NPV SE0007666110 |
46.40 | 0.11% 0.05 |
|
24/04/23 11:14:00 |
50,173 2,323,155.95 |
AUTOLIV INC. SDB SE0021309614 |
1,281.60 | 0.87% 11.00 |
|
24/04/23 11:19:08 |
5,599 7,156,692.00 |
AVANZA BANK HOLDING AB SE0012454072 |
232.30 | 1.31% 3.00 |
|
24/04/23 11:19:16 |
78,939 18,336,652.55 |
AXFOOD AB SE0006993770 |
290.50 | 0.14% 0.40 |
|
24/04/23 11:19:40 |
28,567 8,280,553.35 |
B3 CONSULTING GROUP AB SE0008347660 |
76.70 | 0.26% 0.20 |
|
24/04/23 10:49:55 |
3,814 291,376.60 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
69.00 | 1.47% 1.00 |
|
24/04/23 09:07:00 |
9 620.00 |
BALCO GROUP AB NPV SE0010323998 |
41.80 | -1.18% -0.50 |
|
24/04/23 11:16:34 |
2,916 120,642.05 |
BE GROUP AB SE0008321921 |
57.70 | 0.87% 0.50 |
|
24/04/23 11:16:44 |
9,339 537,671.20 |
BEIJER ALMA AB SER. B SE0011090547 |
198.40 | 0.40% 0.80 |
|
24/04/23 11:19:22 |
1,496 285,634.20 |
BEIJER REF AB SER. B SE0015949748 |
150.40 | 1.79% 2.65 |
|
24/04/23 11:19:43 |
95,810 14,224,895.37 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
215.00 | 1.18% 2.50 |
|
24/04/23 11:17:11 |
2,680 575,448.00 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
287.00 | 1.41% 4.00 |
|
24/04/23 11:19:26 |
4,986 1,427,511.00 |
BHG GROUP AB SE0010948588 |
17.89 | 2.70% 0.47 |
|
24/04/23 11:14:17 |
221,637 4,011,354.42 |
BICO GROUP AB SER. B SE0013647385 |
47.02 | 0.13% 0.06 |
|
24/04/23 11:10:28 |
28,814 1,360,407.12 |
BILIA AB SER. A SE0009921588 |
125.60 | 0.00% 0.00 |
|
24/04/23 11:14:04 |
20,570 2,598,840.30 |
BILLERUD AB SE0000862997 |
97.60 | -1.61% -1.60 |
|
24/04/23 11:16:39 |
37,601 3,691,250.05 |
BIOARCTIC AB SER. B SE0010323311 |
192.50 | 4.28% 7.90 |
|
24/04/23 11:18:55 |
83,424 15,981,646.85 |
BIOGAIA AB SER. B SE0017769995 |
117.90 | 1.11% 1.30 |
|
24/04/23 11:09:32 |
2,239 263,505.80 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
23.20 | -0.43% -0.10 |
|
24/04/23 11:16:16 |
6,829 145,249.85 |
BIOTAGE AB SE0000454746 |
162.00 | 1.25% 2.00 |
|
24/04/23 11:17:25 |
28,857 4,656,030.65 |
BJÖRN BORG AB SE0020050805 |
49.45 | -0.10% -0.05 |
|
24/04/23 10:53:00 |
23,179 1,137,694.15 |
BOLIDEN AB SE0020050417 |
339.50 | -1.14% -3.90 |
|
24/04/23 11:19:41 |
999,445 334,729,601.05 |
BONAVA AB SER'A'NPV SE0008091573 |
10.25 | -1.44% -0.15 |
|
24/04/23 11:00:01 |
139 1,240.25 |
BONAVA AB SER'B'NPV SE0008091581 |
10.35 | 0.88% 0.09 |
|
24/04/23 11:18:05 |
175,918 1,807,044.32 |
BONESUPPORT HOLDING AB SE0009858152 |
246.20 | 0.08% 0.20 |
|
24/04/23 11:19:02 |
20,756 5,155,789.40 |
BONG AB SE0000396061 |
0.836 | -4.35% -0.04 |
|
24/04/23 11:14:53 |
28,062 23,001.25 |
BOOZT AB SE0009888738 |
127.20 | 1.19% 1.50 |
|
24/04/23 11:17:22 |
11,828 1,503,772.95 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.88 | 2.70% 0.26 |
|
24/04/23 09:15:07 |
570 5,631.60 |
BRAVIDA HOLDING AB SE0007491303 |
70.85 | 0.64% 0.45 |
|
24/04/23 11:18:53 |
158,448 11,219,212.45 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.40 | -0.77% -0.15 |
|
24/04/23 10:22:00 |
1,497 29,136.95 |
BTS GROUP AB SER. B SE0000805426 |
331.00 | 2.16% 7.00 |
|
24/04/22 17:29:43 |
3,642 1,193,446.00 |
BUFAB AB SE0005677135 |
384.00 | 0.42% 1.60 |
|
24/04/23 11:18:54 |
2,937 1,122,897.40 |
BULTEN AB SE0003849223 |
73.70 | 0.55% 0.40 |
|
24/04/23 11:01:08 |
8,968 642,105.80 |
BURE EQUITY AB SE0000195810 |
327.60 | 1.99% 6.40 |
|
24/04/23 11:18:46 |
8,600 2,795,520.40 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
51.80 | -0.38% -0.20 |
|
24/04/23 11:17:58 |
531 27,529.20 |
BYGGMAX GROUP AB SE0003303627 |
34.04 | 1.43% 0.48 |
|
24/04/23 11:08:54 |
355,205 11,849,009.08 |
C-RAD AB SER. B SE0002016352 |
39.80 | 0.00% 0.00 |
|
24/04/23 11:03:22 |
7,728 313,321.95 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
100.90 | 0.60% 0.60 |
|
24/04/23 11:18:09 |
20,309 2,055,963.40 |
CAMURUS AB NPV SE0007692850 |
476.40 | 0.29% 1.40 |
|
24/04/23 11:18:38 |
6,484 3,083,011.60 |
CANTARGIA AB SE0006371126 |
3.65 | -2.14% -0.08 |
|
24/04/23 11:19:22 |
203,693 757,297.29 |
CASTELLUM AB SE0000379190 |
131.35 | 0.69% 0.90 |
|
24/04/23 11:18:44 |
190,188 24,936,707.98 |
CATELLA AB SER. A SE0000188500 |
30.00 | 0.00% 0.00 |
|
24/04/23 09:00:03 |
10 300.00 |
CATELLA AB SER. B SE0000188518 |
29.90 | -1.32% -0.40 |
|
24/04/23 11:17:19 |
21,591 644,419.95 |
CATENA AB SE0001664707 |
499.00 | 0.60% 3.00 |
|
24/04/23 11:15:25 |
1,871 930,455.00 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
9.46 | 1.50% 0.14 |
|
24/04/23 11:06:35 |
6,708 63,160.99 |
CAVOTEC SA CH0136071542 |
16.00 | 1.59% 0.25 |
|
24/04/23 11:18:13 |
6,474 102,404.10 |
CELLAVISION AB SE0000683484 |
236.50 | 1.50% 3.50 |
|
24/04/23 11:00:38 |
932 217,823.00 |
CHRISTIAN BERNER TECH TRA... SE0006143129 |
31.40 | -3.38% -1.10 |
|
24/04/23 11:13:59 |
17,634 554,083.40 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
139.20 | -1.56% -2.20 |
|
24/04/23 11:19:40 |
88,295 12,217,503.35 |
CINT GROUP AB NPV SE0015483276 |
14.79 | 4.75% 0.67 |
|
24/04/23 11:18:23 |
81,902 1,196,747.75 |
CLAS OHLSON AB SER. B SE0000584948 |
141.20 | 0.71% 1.00 |
|
24/04/23 11:08:36 |
13,761 1,942,367.45 |
CLOETTA AB SER. B SE0002626861 |
17.37 | 0.35% 0.06 |
|
24/04/23 11:19:21 |
206,542 3,582,715.82 |
COALA-LIFE GROUP AB SE0017083983 |
0.0173 | 4.85% 0.00 |
|
24/03/21 17:24:47 |
5,416,340 90,585.76 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
63.30 | 4.11% 2.50 |
|
24/04/23 11:15:54 |
13,301 834,875.90 |
CONCEJO AB CLASS B SE0000236382 |
47.10 | 0.21% 0.10 |
|
24/04/23 10:43:02 |
1,661 78,987.50 |
CONCENTRIC AB SE0003950864 |
190.80 | 0.42% 0.80 |
|
24/04/23 11:19:11 |
6,726 1,275,150.20 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
48.22 | 0.88% 0.42 |
|
24/04/23 11:11:45 |
56,303 2,700,835.68 |
COPPERSTONE RESOURCES AB SE0021148160 |
28.20 | 0.89% 0.25 |
|
24/04/23 11:16:54 |
46,819 1,318,771.65 |
COREM PROPERTY GRP SE0010714279 |
9.00 | -6.05% -0.58 |
|
24/04/23 11:00:00 |
5,383 49,447.00 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
9.02 | -4.45% -0.42 |
|
24/04/23 11:18:34 |
3,135,448 27,964,769.66 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
223.50 | -1.76% -4.00 |
|
24/04/23 11:03:56 |
2,832 631,360.50 |
CREADES AB CLASS A SE0015661236 |
67.70 | 3.52% 2.30 |
|
24/04/23 11:19:36 |
77,974 5,237,999.25 |
CTEK AB NPV SE0016798763 |
17.64 | 0.23% 0.04 |
|
24/04/23 11:14:03 |
2,796 49,536.20 |
CTT SYSTEMS AB SE0000418923 |
319.00 | 0.00% 0.00 |
|
24/04/23 11:18:42 |
2,011 638,239.00 |
DEDICARE AB SER. B SE0003909282 |
97.50 | -2.01% -2.00 |
|
24/04/23 11:19:22 |
14,862 1,454,625.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.