Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/04/25 15:05:15
Price
4,927.50 EUR
Difference -1.25% (-62.38)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,993.35 EUR
High4,994.41 EUR
Low4,924.07 EUR
Close (prev. day)4,989.88 EUR
Trading volume (m)101,560,163
Volume (pcs)3,002,557,586

Top 5

Name   Price +|- (%)   Trend
SANOFI S.A... 91.25 +4.05
INFINEON T... 32.565 +3.61
BNP PARIBA... 68.36 +0.93
DEUTSCHE B... 182.20 +0.83
BAYER AG 27.16 +0.70

Flop 5

Name   Price +|- (%)   Trend
BAYER AG 27.16 -50.59
KERING S.A... 326.25 -49.45
VOLKSWAGEN... 118.45 -47.59
ADYEN NV 1,261.40 -33.17
ENEL SPA E... 6.017 -30.34

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download


2024/04/25 15:05:15
Price
4,927.50 EUR
Difference -1.25% (-62.38)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,993.35 EUR
High4,994.41 EUR
Low4,924.07 EUR
Close (prev. day)4,989.88 EUR
Trading volume (m)101,560,163
Volume (pcs)3,002,557,586

Performance and Risk

6m1y3y
Perf (%)+22.74%+13.36%+24.33%
Perf (abs.)+924.51+588.08+976.54
Beta---
Volatility10.1912.1117.86
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,957.91 EUR (307,678,360)
Ø price 30 days | Ø volume 30 days (pcs.)5,003.16 EUR (271,987,231)
Ø price 100 days | Ø volume 100 days (pcs.)4,752.76 EUR (260,878,828)
Ø price 250 days | Ø volume 250 days (pcs.)4,460.44 EUR (262,638,834)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 227.00 -0.31%
-0.70
 
 24/04/25
15:05:13		 104,102
23,663,152.10
ADYEN NV
NL0012969182		 1,259.60 -11.20%
-158.80
 
 24/04/25
15:05:23		 186,600
233,042,127.00
AIR LIQUIDE SA
FR0000120073		 181.44 -2.52%
-4.70
 
 24/04/25
15:05:20		 246,412
44,813,401.00
AIRBUS SE
NL0000235190		 158.32 -2.40%
-3.90
 
 24/04/25
15:05:22		 345,119
55,001,561.00
ALLIANZ SE
DE0008404005		 262.80 -1.46%
-3.90
 
 24/04/25
15:05:06		 393,101
103,825,403.50
ANHEUSER-BUSCH INBEV SA
BE0974293251		 56.12 0.14%
0.08
 
 24/04/25
15:05:07		 470,914
26,403,195.00
ASML HOLDING N.V.
NL0010273215		 826.90 -0.95%
-7.90
 
 24/04/25
15:05:21		 180,499
150,005,327.00
AXA S.A.
FR0000120628		 33.93 -0.93%
-0.32
 
 24/04/25
15:05:09		 1,021,251
34,410,910.00
BANCO BILBAO VIZCA
ES0113211835		 10.55 -1.03%
-0.11
 
 24/04/24
17:42:53		 6,263,101
66,128,638.99
BANCO SANTANDER SA
ES0113900J37		 4.7795 0.67%
0.03
 
 24/04/24
17:42:10		 34,674,772
165,523,502.90
BASF SE
DE000BASF111		 50.90 -0.82%
-0.42
 
 24/04/25
15:05:19		 1,981,270
101,393,070.53
BAYER AG
DE000BAY0017		 27.16 0.70%
0.19
 
 24/04/25
15:05:11		 1,619,470
44,146,532.40
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 105.15 -1.31%
-1.40
 
 24/04/25
15:05:07		 179,144
19,017,363.90
BNP PARIBAS S.A.
FR0000131104		 68.36 0.93%
0.63
 
 24/04/25
15:05:18		 1,536,745
105,062,921.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 69.74 -1.52%
-1.08
 
 24/04/25
15:05:15		 256,142
17,598,453.00
DANONE S.A.
FR0000120644		 59.40 -0.60%
-0.36
 
 24/04/25
15:05:20		 500,714
29,686,972.00
DEUTSCHE BOERSE AG
DE0005810055		 182.20 0.83%
1.50
 
 24/04/25
15:05:11		 180,742
32,809,959.50
DEUTSCHE POST AG
DE0005552004		 38.15 -0.75%
-0.29
 
 24/04/25
15:05:06		 785,901
30,112,754.36
DEUTSCHE TELEKOM AG
DE0005557508		 21.69 -0.37%
-0.08
 
 24/04/25
15:05:16		 3,137,364
68,295,834.39
ENEL SPA EUR1
IT0003128367		 6.017 -1.17%
-0.07
 
 24/04/25
15:05:13		 9,057,798
54,861,499.00
ENI SPA
IT0003132476		 15.282 0.30%
0.05
 
 24/04/25
15:05:10		 4,450,443
68,294,347.00
ESSILORLUXOTTICA
FR0000121667		 202.60 -1.03%
-2.10
 
 24/04/25
15:04:56		 195,297
39,800,498.00
FERRARI N.V.
NL0011585146		 385.20 -2.08%
-8.20
 
 24/04/25
15:05:11		 158,457
62,012,934.00
HERMES INTERNATIONAL SA
FR0000052292		 2,246.00 -4.55%
-107.00
 
 24/04/25
15:05:11		 40,883
92,963,142.00
IBERDROLA SA EUR0.75
ES0144580Y14		 11.53 -0.09%
-0.01
 
 24/04/24
17:35:19		 14,836,731
171,667,747.38
INDUSTRIA DE DISENO TEXTI...
ES0148396007		 45.19 -1.82%
-0.84
 
 24/04/24
17:43:00		 1,397,793
63,530,726.67
INFINEON TECHNOLOGIES AG
DE0006231004		 32.565 3.61%
1.14
 
 24/04/25
15:05:06		 5,637,577
179,976,398.41
ING GROEP N.V.
NL0011821202		 14.68 0.07%
0.01
 
 24/04/25
15:05:14		 3,817,229
55,808,260.00
INTESA SANPAOLO SPA
IT0000072618		 3.498 -0.54%
-0.02
 
 24/04/25
15:05:23		 27,710,503
97,720,661.00
KERING S.A.
FR0000121485		 326.25 0.03%
0.10
 
 24/04/25
15:05:23		 150,767
48,949,032.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037		 27.83 0.25%
0.07
 
 24/04/25
15:04:47		 529,091
14,671,069.00
L'OREAL S.A.
FR0000120321		 434.05 -1.41%
-6.20
 
 24/04/25
15:05:04		 78,558
34,237,270.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 771.70 -3.56%
-28.50
 
 24/04/25
15:05:14		 113,886
88,551,285.00
MERCEDES-BENZ GROUP AG
DE0007100000		 73.10 -1.24%
-0.92
 
 24/04/25
15:05:01		 782,082
57,613,343.61
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 422.30 -1.93%
-8.30
 
 24/04/25
15:03:21		 85,990
36,679,592.20
NOKIA CORPORATION
FI0009000681		 3.358 -1.52%
-0.05
 
 24/04/25
15:05:13		 3,327,261
11,275,887.07
NORDEA BANK ABP
FI4000297767		 10.91 -0.59%
-0.07
 
 24/04/25
15:05:14		 2,286,176
24,968,933.37
PERNOD RICARD S.A.
FR0000120693		 141.30 -2.59%
-3.75
 
 24/04/25
15:05:20		 201,650
28,530,521.00
PROSUS N.V.
NL0013654783		 30.94 -0.85%
-0.27
 
 24/04/25
15:05:15		 1,145,065
35,467,068.00
SAFRAN SA
FR0000073272		 205.50 -2.24%
-4.70
 
 24/04/25
15:05:14		 126,987
26,153,686.00
SANOFI S.A.
FR0000120578		 91.25 4.05%
3.55
 
 24/04/25
15:05:19		 1,101,264
99,330,561.00
SAP SE
DE0007164600		 169.68 -3.35%
-5.88
 
 24/04/25
15:05:21		 782,739
134,731,541.24
SCHNEIDER ELECTRIC SE
FR0000121972		 209.50 -1.48%
-3.15
 
 24/04/25
15:05:14		 218,826
46,306,081.00
SIEMENS AG
DE0007236101		 173.22 -0.81%
-1.42
 
 24/04/25
15:05:09		 371,067
64,707,801.00
STELLANTIS N.V.
NL00150001Q9		 22.995 -1.22%
-0.28
 
 24/04/25
15:05:00		 1,001,451
23,349,087.00
TOTALENERGIES SE
FR0000120271		 67.78 -0.19%
-0.13
 
 24/04/25
15:05:11		 1,005,565
68,061,889.00
UNICREDIT SPA
IT0005239360		 34.67 -0.90%
-0.32
 
 24/04/25
15:05:22		 2,590,921
90,655,861.00
VINCI SA
FR0000125486		 110.80 -0.67%
-0.75
 
 24/04/25
15:05:21		 639,500
71,224,716.00
VOLKSWAGEN AG VZ
DE0007664039		 118.45 -1.37%
-1.65
 
 24/04/25
15:05:11		 471,693
56,210,876.30
WOLTERS KLUWER NV
NL0000395903		 138.85 -1.91%
-2.70
 
 24/04/25
15:05:18		 183,823
25,736,560.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.