2024/03/27 17:05:00 | |
---|---|
Price | |
187.0159 DKK | |
Difference | 0.33% (0.62) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 53 |
Type of index | - |
Security type | Index |
Open | 186.6644 DKK |
High | 187.6222 DKK |
Low | 186.5052 DKK |
Close (prev. day) | 186.3940 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BRØNDBYERN... | 0.69 | +4.55 | |
AQUAPORIN ... | 32.30 | +3.53 | |
PHARMA EQU... | 0.36 | +3.45 | |
PARK STREE... | 11.80 | +2.61 | |
ASETEK A/S | 6.22 | +2.18 |
Name | Price | +|- (%) | Trend |
SAS AB | 0.0294 | -98.61 | |
ORPHAZYME ... | 1,199.80 | -98.52 | |
NTR HOLDIN... | 4.16 | -91.26 | |
PENNEO A/S... | 7.78 | -87.50 | |
ASETEK A/S | 6.22 | -86.32 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/27 17:05:00 | |
---|---|
Price | |
187.0159 DKK | |
Difference | 0.33% (0.62) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 53 |
Open | 186.6644 DKK |
High | 187.6222 DKK |
Low | 186.5052 DKK |
Close (prev. day) | 186.3940 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.29% | +11.64% | +36.75% |
Perf (abs.) | +15.89 | +19.50 | +50.26 |
Beta | - | - | - |
Volatility | 8.54 | 7.83 | 12.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 185.4850 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 181.1089 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 176.9383 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 172.5997 DKK (0) |
YTD High | date | 187.6222 DKK (2024/03/27) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 187.6222 DKK (2024/03/27) |
52 Weeks Low | date | 162.4883 DKK (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
45.60 | 0.00% 0.00 |
|
24/03/27 15:02:20 |
212 7,752.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.695 | 0.89% 0.02 |
|
24/03/27 16:59:33 |
82,468 139,510.09 |
AGF A/S CLASS B DK0010263722 |
0.638 | -0.62% -0.00 |
|
24/03/27 16:34:19 |
144,557 92,318.01 |
AQUAPORIN A/S DKK1 DK0061555109 |
32.30 | 3.53% 1.10 |
|
24/03/27 16:13:44 |
2,107 68,625.10 |
ASETEK A/S DK0060477263 |
4.21 | 2.18% 0.09 |
|
24/03/27 16:59:43 |
310,491 1,307,817.94 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.925 | 0.86% 0.03 |
|
24/03/27 15:42:47 |
56,299 158,539.66 |
BIOPORTO A/S DK0011048619 |
1.308 | -2.10% -0.03 |
|
24/03/27 16:59:34 |
203,767 269,739.96 |
BRD. KLEE B A/S DK0010129089 |
3,760.00 | -1.05% -40.00 |
|
24/03/26 11:38:48 |
9 33,840.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.69 | 4.55% 0.03 |
|
24/03/27 16:59:48 |
230,413 157,763.14 |
CEMAT A/S DK0010271584 |
0.926 | 0.65% 0.01 |
|
24/03/27 15:56:37 |
365,231 338,019.27 |
COLUMBUS A/S DK0010268366 |
8.04 | -0.74% -0.06 |
|
24/03/27 16:26:39 |
24,897 200,658.02 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.40 | 0.93% 0.05 |
|
24/03/27 16:31:55 |
168 906.00 |
DANTAX A/S DK0015205637 |
398.00 | 1.53% 6.00 |
|
24/03/27 16:34:45 |
44 17,488.00 |
DJURSLANDS BANK A/S DK0060136273 |
550.00 | 0.92% 5.00 |
|
24/03/27 15:45:17 |
290 159,465.00 |
EAC INVEST A/S DK0061277894 |
11,100.00 | -0.89% -100.00 |
|
24/03/27 15:53:21 |
4 33,200.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
110.00 | -4.35% -5.00 |
|
24/03/27 16:03:30 |
492 54,906.00 |
FIRSTFARMS A/S DK0060056166 |
81.60 | 1.24% 1.00 |
|
24/03/27 16:22:50 |
12,322 998,273.40 |
FYNSKE BANK A/S DK0060520377 |
164.00 | -0.61% -1.00 |
|
24/03/27 13:55:55 |
1,328 215,924.00 |
GABRIEL HOLDING A/S DK0060124691 |
254.00 | 1.60% 4.00 |
|
24/03/27 14:48:40 |
111 27,834.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
108.00 | -3.57% -4.00 |
|
24/03/27 15:51:28 |
446 48,105.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | -0.69% -0.50 |
|
24/03/27 10:24:34 |
200 14,300.00 |
GREENMOBILITY A/S DK0060817898 |
30.50 | -0.65% -0.20 |
|
24/03/27 14:43:19 |
876 26,543.10 |
GRØNLANDSBANKEN A/S DK0010230630 |
650.00 | -0.76% -5.00 |
|
24/03/27 16:49:45 |
167 107,130.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
87.20 | 1.63% 1.40 |
|
24/03/27 16:59:45 |
16,058 1,400,817.20 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.20 | 0.38% 0.20 |
|
24/03/27 16:49:22 |
43,167 2,318,527.10 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | -0.85% -1.00 |
|
24/03/27 11:53:32 |
202 23,432.00 |
INTERMAIL B A/S DK0010212224 |
16.10 | 0.00% 0.00 |
|
24/03/27 15:12:58 |
1,203 19,368.30 |
KREDITBANKEN A/S DK0010253764 |
4,980.00 | 2.05% 100.00 |
|
24/03/27 15:28:36 |
8 39,160.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/03/27 09:37:16 |
18 10,440.00 |
LUXOR B A/S DK0010213628 |
580.00 | -0.85% -5.00 |
|
24/03/27 16:00:27 |
30 17,390.00 |
MØNS BANK A/S DK0060133841 |
235.00 | 0.43% 1.00 |
|
24/03/27 15:40:12 |
268 62,945.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.188 | -0.53% -0.00 |
|
24/03/26 10:37:31 |
950 178.60 |
NORDFYNS BANK A/S DK0061295441 |
342.00 | 0.00% 0.00 |
|
24/03/27 12:10:55 |
33 11,282.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NTR HOLDING B A/S DK0010027671 |
4.16 | 0.24% 0.01 |
|
24/03/27 16:59:38 |
827 3,438.09 |
ORPHAZYME A/S DK0062502894 |
1,199.80 | 0.84% 10.00 |
|
24/03/27 16:35:18 |
40 48,023.20 |
PARK STREET A/S 'A' DK0010158500 |
11.80 | 2.61% 0.30 |
|
24/03/27 10:41:10 |
250 2,950.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
127.50 | 0.79% 1.00 |
|
24/03/27 16:59:39 |
3,373 430,990.00 |
PENNEO A/S DKK0.02 DK0061283009 |
7.78 | -0.26% -0.02 |
|
24/03/27 16:59:50 |
11,198 86,616.54 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.36 | 3.45% 0.01 |
|
24/03/27 16:26:33 |
174,406 61,610.08 |
PRIME OFFICE A/S DK0060137594 |
176.00 | -2.22% -4.00 |
|
24/03/27 16:23:18 |
192 33,953.00 |
RIAS B A/S DK0010125848 |
660.00 | 2.33% 15.00 |
|
24/03/22 14:28:21 |
15 9,900.00 |
ROBLON B A/S DK0060485019 |
85.20 | 0.47% 0.40 |
|
24/03/27 16:39:12 |
428 36,584.80 |
ROVSING A/S DK0061152170 |
37.00 | 0.00% 0.00 |
|
24/03/27 14:26:19 |
614 22,528.00 |
SAS AB SE0003366871 |
0.0188 | -1.05% -0.00 |
|
24/03/27 16:59:50 |
13,383,436 257,304.08 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.20 | 0.00% 0.00 |
|
24/03/27 14:44:40 |
863 9,665.60 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.13 | -0.32% -0.01 |
|
24/03/27 16:59:32 |
124,882 396,733.57 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
39.00 | -2.74% -1.10 |
|
24/03/27 16:59:38 |
42,018 1,677,200.00 |
SILKEBORG IF INVEST B A/S DK0010128008 |
22.00 | -0.90% -0.20 |
|
24/03/27 13:43:03 |
3,589 79,228.00 |
SKAKO A/S DK0010231877 |
81.50 | 0.00% 0.00 |
|
24/03/27 16:59:32 |
3,556 289,913.50 |
SKJERN BANK A/S DK0010295922 |
187.00 | 0.27% 0.50 |
|
24/03/27 16:59:55 |
6,180 1,164,153.00 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.17 | 0.00% 0.00 |
|
24/03/27 15:27:15 |
150,441 176,004.31 |
TCM GROUP A/S DK0060915478 |
51.40 | 1.98% 1.00 |
|
24/03/27 16:59:49 |
4,528 224,550.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.