Index

Look for:

Products

Print version

2024/04/19 17:27:03
Price
419.0594 EUR
Difference	0.10% (0.44)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	415.9628 EUR
High	419.2454 EUR
Low	414.3229 EUR
Close (prev. day)	418.6218 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ROYAL UNIB...	520.00	+18.07
ALVOTECH S...	1,905.00	+5.25
ELISA OYJ ...	42.80	+4.54
EMBLA MEDI...	30.80	+4.41
GN STORE N...	172.85	+4.13

Flop 5

Name	Price	+\|- (%)	Trend
SAMHALLSBY...	5.995	-80.92
NOKIAN TYR...	9.084	-71.38
GN STORE N...	172.85	-69.55
AMBU A/S	109.30	-68.02
ELECTROLUX...	90.82	-64.06

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/19 17:27:03
Price
419.0594 EUR
Difference	0.10% (0.44)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	415.9628 EUR
High	419.2454 EUR
Low	414.3229 EUR
Close (prev. day)	418.6218 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+18.37%	+10.94%	+13.32%
Perf (abs.)	+64.96	+41.26	+49.21
Beta	-	-	-
Volatility	12.02	13.35	18.58

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	421.1599 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	427.2594 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	405.8821 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	378.1967 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,385.00	2.62% 240.00		24/04/19 16:59:47	5,057 46,871,715.00
A.P. MOLLER-MAERSK B DK0010244508	9,568.00	2.07% 194.00		24/04/19 16:59:48	15,110 143,132,306.00
AAK AB SE0011337708	255.00	0.08% 0.20		24/04/19 17:18:31	338,935 86,199,041.40
ABB LTD CH0012221716	536.40	0.83% 4.40		24/04/19 17:24:45	924,481 490,380,966.80
ADDLIFE AB SER. B SE0014401378	97.95	0.15% 0.15		24/04/19 17:24:50	41,338 3,991,967.26
ADDNODE GROUP AB SER. B SE0017885767	116.50	-0.26% -0.30		24/04/19 17:24:50	67,899 7,854,525.55
ADDTECH AB SER. B SE0014781795	228.40	-0.44% -1.00		24/04/19 17:24:59	151,129 34,275,047.90
AFRY AB SE0005999836	163.40	-1.27% -2.10		24/04/19 17:24:16	61,676 10,030,555.00
ALFA LAVAL AB SE0000695876	420.40	-0.19% -0.80		24/04/19 17:24:56	233,664 98,112,024.55
ALK-ABELLÓ B A/S DK0061802139	125.60	0.00% 0.00		24/04/19 16:59:47	148,646 18,591,538.40
ALLEIMA AB NPV SE0017615644	74.20	-0.40% -0.30		24/04/19 17:24:45	274,515 20,194,218.07
ALM BRAND A/S DK0015250344	11.82	-3.59% -0.44		24/04/19 16:59:59	2,443,146 28,768,452.10
ALVOTECH SA CLASS A LU2458332611	1,905.00	5.25% 95.00		24/04/19 17:11:59	599,529 1,137,315,435.00
AMBU A/S DK0060946788	109.30	0.23% 0.25		24/04/19 16:59:45	368,878 40,154,472.31
ARION BANK HF IS0000028157	144.25	0.52% 0.75		24/04/19 17:15:37	4,713,329 679,669,917.50
ARION BANK SDR EACH REP 1... SE0010413567	10.70	-1.83% -0.20		24/04/19 17:23:23	33,384 362,403.85
ARJO AB SER'B'NPV SE0010468116	46.32	-2.03% -0.96		24/04/19 17:24:56	667,387 31,139,251.34
ASSA ABLOY AB SER. B SE0007100581	304.40	-0.20% -0.60		24/04/19 17:24:56	703,170 213,364,415.60
ASTRAZENECA PLC GB0009895292	1,493.50	-0.23% -3.50		24/04/19 17:24:58	199,640 297,297,248.25
ATLAS COPCO AB SER. A SE0017486889	179.70	-1.62% -2.95		24/04/19 17:24:59	1,800,194 323,908,026.13
ATLAS COPCO AB SER. B SE0017486897	155.95	-2.16% -3.45		24/04/19 17:24:55	1,278,479 200,320,976.78
ATRIUM LJUNGBERG AB SER. ... SE0000191827	187.60	0.54% 1.00		24/04/19 17:24:29	32,122 5,976,475.20
AUTOLIV INC. SDB SE0021309614	1,256.80	-0.44% -5.60		24/04/19 17:24:50	49,550 62,108,040.40
AVANZA BANK HOLDING AB SE0012454072	234.70	2.49% 5.70		24/04/19 17:24:56	420,730 96,788,995.35
AXFOOD AB SE0006993770	289.20	0.42% 1.20		24/04/19 17:24:46	118,746 34,052,187.50
BAVARIAN NORDIC A/S DK0015998017	147.35	0.41% 0.60		24/04/19 16:59:59	286,408 41,825,329.34
BEIJER REF AB SER. B SE0015949748	140.70	-1.26% -1.80		24/04/19 17:24:47	271,162 38,160,232.99
BETSSON AB SER. B SE0020845014	107.20	-0.65% -0.70		24/04/19 17:24:18	410,676 43,702,808.55
BETTER COLLECTIVE A/S EUR... DK0060952240	276.00	-2.47% -7.00		24/04/19 17:23:05	31,495 8,712,223.75
BILIA AB SER. A SE0009921588	124.00	-1.04% -1.30		24/04/19 17:24:50	25,629 3,163,354.95
BILLERUD AB SE0000862997	98.15	-0.61% -0.60		24/04/19 17:24:46	180,062 17,682,406.88
BIOARCTIC AB SER. B SE0010323311	197.00	1.65% 3.20		24/04/19 17:24:56	84,202 16,233,893.15
BIOTAGE AB SE0000454746	158.50	-3.06% -5.00		24/04/19 17:24:55	62,723 9,941,530.90
BOLIDEN AB SE0020050417	347.10	-0.63% -2.20		24/04/19 17:24:56	820,690 284,454,831.55
BRAVIDA HOLDING AB SE0007491303	69.75	-1.06% -0.75		24/04/19 17:24:36	2,670,145 183,282,141.08
BRIM HF. IS0000000297	78.00	0.65% 0.50		24/04/19 17:23:01	1,609,885 124,948,561.40
BURE EQUITY AB SE0000195810	322.60	-0.49% -1.60		24/04/19 17:24:41	22,467 7,179,098.20
CAMURUS AB NPV SE0007692850	485.80	2.58% 12.20		24/04/19 17:24:40	30,298 14,424,364.20
CARGOTEC OYJ CLASS B FI0009013429	62.25	-0.80% -0.50		24/04/19 17:24:56	27,997 1,729,514.20
CARLSBERG A A/S DK0010181676	1,120.00	-0.44% -5.00		24/04/19 16:59:50	156 174,415.00
CARLSBERG A/S SER. 'B' DK0010181759	927.60	3.16% 28.40		24/04/19 16:59:41	218,695 201,510,278.57
CASTELLUM AB SE0000379190	128.60	-0.08% -0.10		24/04/19 17:24:57	365,628 46,866,169.62
CATENA AB SE0001664707	491.50	-0.51% -2.50		24/04/19 17:24:58	16,592 8,109,998.25
CHEMOMETEC A/S DK0060055861	285.20	-0.83% -2.40		24/04/19 16:59:31	84,328 24,047,405.80
CITYCON OYJ FI4000369947	3.774	-0.05% -0.00		24/04/19 17:23:17	63,880 239,936.09
COLOPLAST A/S SER. B DK0060448595	906.00	1.09% 9.80		24/04/19 16:59:34	175,872 158,991,114.20
COREM PROPERTY GRP SE0010714279	9.00	-0.88% -0.08		24/04/19 15:00:01	5,318 38,203.02
COREM PROPERTY GRP SER'B'... SE0010714287	9.29	2.65% 0.24		24/04/19 17:24:53	1,086,497 9,923,113.29
COREM PROPERTY GRP SER'D'... SE0015961594	223.00	0.22% 0.50		24/04/19 17:21:35	3,275 730,179.00
CREADES AB CLASS A SE0015661236	66.25	0.08% 0.05		24/04/19 17:24:52	137,784 9,080,946.85
DAMPSKIBSSELSKABET NORDEN... DK0060083210	288.20	0.77% 2.20		24/04/19 16:59:50	58,460 16,697,645.14
DANSKE BANK A/S DK0010274414	202.90	0.05% 0.10		24/04/19 16:59:42	718,023 145,314,904.05
DEMANT A/S DK0060738599	315.60	1.48% 4.60		24/04/19 16:59:47	228,968 71,937,620.50
DFDS A/S DK0060655629	206.20	0.00% 0.00		24/04/19 16:59:49	101,017 20,702,797.32
DIÖS FASTIGHETER AB SE0001634262	83.00	0.36% 0.30		24/04/19 17:24:56	50,688 4,155,416.44
DOMETIC GROUP AB SE0007691613	79.40	-7.19% -6.15		24/04/19 17:24:56	1,334,207 106,212,197.59
DSV A/S DK0060079531	1,070.00	-0.37% -4.00		24/04/19 16:59:37	339,455 363,273,984.00
ELECTROLUX AB SER. A SE0016589170	102.00	-3.77% -4.00		24/04/19 15:00:00	10 1,020.00
ELECTROLUX AB SER. B SE0016589188	90.82	0.69% 0.62		24/04/19 17:24:50	2,044,187 182,880,783.04
ELECTROLUX PROFESSIONAL A... SE0013747870	65.50	0.46% 0.30		24/04/19 17:24:52	99,613 6,441,963.95
ELEKTA AB SER. B SE0000163628	74.50	-0.67% -0.50		24/04/19 17:24:59	882,110 65,686,983.46
ELISA OYJ CLASS A FI0009007884	42.80	4.54% 1.86		24/04/19 17:24:58	431,065 17,976,020.89
EMBLA MEDICAL HF IS0000000040	30.80	4.41% 1.30		24/04/19 16:59:43	5,428 164,764.10
EMBRACER GROUP AB SER 'B' SE0016828511	25.40	-0.86% -0.22		24/04/19 17:24:57	4,146,031 104,433,692.85
EPIROC AB CLASS A SE0015658109	212.10	-0.42% -0.90		24/04/19 17:24:57	483,683 101,985,359.10
EPIROC AB CLASS B SE0015658117	187.80	-1.26% -2.40		24/04/19 17:24:59	135,998 25,495,720.30
EQT AB SE0012853455	287.80	-0.62% -1.80		24/04/19 17:24:56	661,435 188,831,378.95
ERICSSON(LM)TEL SE0000108656	56.26	0.72% 0.40		24/04/19 17:24:43	4,102,521 229,045,212.69
ERICSSON(LM)TEL SE0000108649	56.80	0.00% 0.00		24/04/19 17:24:59	24,604 1,356,869.40
ESSITY AB SER'A'NPV SE0009922156	254.50	0.00% 0.00		24/04/19 17:23:13	1,972 500,671.50
ESSITY AB SER'B'NPV SE0009922164	254.10	0.36% 0.90		24/04/19 17:24:44	729,293 185,015,951.60
EVOLUTION AB SE0012673267	1,285.00	-0.81% -10.50		24/04/19 17:24:55	248,947 318,680,026.75
FABEGE AB SE0011166974	88.00	0.80% 0.70		24/04/19 17:24:59	292,445 25,531,248.96
FAST PARTNER AB SE0013512506	74.50	-0.80% -0.60		24/04/19 17:23:25	101,672 7,332,469.70
FASTIGHETS AB BALDER SER.... SE0017832488	66.74	0.51% 0.34		24/04/19 17:24:57	1,113,468 73,493,916.02
FASTPARTNER AB SER'D'NPV SE0013512514	66.70	0.15% 0.10		24/04/19 17:24:54	23,573 1,571,409.80
FENIX OUTDOOR INTERNATION... CH0242214887	695.00	0.72% 5.00		24/04/19 17:24:12	676 469,108.00
FISKARS OYJ CLASS A FI0009000400	17.12	-0.81% -0.14		24/04/19 17:22:46	2,681 45,972.50
FLSMIDTH & CO. A/S DK0010234467	353.20	-0.95% -3.40		24/04/19 16:59:31	86,980 30,751,482.00
FORTNOX AB NPV SE0017161243	62.10	-2.79% -1.78		24/04/19 17:24:52	554,996 34,557,443.49
FORTUM CORPORATION FI0009007132	12.215	1.37% 0.17		24/04/19 17:24:59	812,959 9,887,929.32
GENMAB A/S DK0010272202	2,006.00	0.58% 11.50		24/04/19 16:59:41	94,388 187,989,436.75
GETINGE AB SER. B SE0000202624	212.90	1.43% 3.00		24/04/19 17:24:33	368,655 77,440,913.00
GN STORE NORD A/S DK0010272632	172.85	4.13% 6.85		24/04/19 16:59:48	831,525 141,848,701.53
H. LUNDBECK A/S SER. A DK0061804697	27.90	0.36% 0.10		24/04/19 16:59:58	118,701 3,277,253.13
H. LUNDBECK A/S SER. B DK0061804770	32.70	0.49% 0.16		24/04/19 16:59:39	193,909 6,309,333.14
HEMNET GROUP AB NPV SE0015671995	319.40	-1.30% -4.20		24/04/19 17:24:56	97,736 31,327,123.70
HENNES & MAURITZ AB 'B' SE0000106270	170.80	0.21% 0.35		24/04/19 17:24:49	970,491 164,643,857.10
HEXAGON AB SER. B SE0015961909	120.60	-0.90% -1.10		24/04/19 17:24:52	1,143,706 137,733,932.54
HEXPOL AB CLASS B SE0007074281	130.00	-0.91% -1.20		24/04/19 17:23:16	105,361 13,687,224.55
HMS NETWORKS AB SE0009997018	426.00	1.96% 8.20		24/04/19 17:24:50	47,439 19,736,387.40
HOLMEN AB SER. A SE0011090000	415.00	0.97% 4.00		24/04/19 16:37:35	425 174,092.00
HOLMEN AB SER. B SE0011090018	414.60	0.97% 4.00		24/04/19 17:24:41	77,008 31,663,471.80
HUFVUDSTADEN AB SER. A SE0000170375	126.80	0.32% 0.40		24/04/19 17:24:28	165,613 20,880,334.50
HUHTAMÄKI OYJ FI0009000459	35.68	-0.06% -0.02		24/04/19 17:24:49	52,522 1,871,290.52
HUSQVARNA AB SER. A SE0001662222	81.20	-1.34% -1.10		24/04/19 17:10:56	5,448 439,908.10
HUSQVARNA AB SER. B SE0001662230	81.24	-1.65% -1.36		24/04/19 17:24:52	358,869 28,933,425.25
INDUSTRIVÄRDEN AB SER. A SE0000190126	353.00	-1.67% -6.00		24/04/19 17:23:19	59,868 21,177,885.70
INDUSTRIVÄRDEN AB SER. C SE0000107203	352.10	-1.51% -5.40		24/04/19 17:24:56	200,518 70,711,359.50
INDUTRADE AB SE0001515552	270.80	-0.51% -1.40		24/04/19 17:24:53	76,162 20,546,666.90

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS