2024/04/25 12:26:36 | |
---|---|
Price | |
2,716.3095 EUR | |
Difference | -0.98% (-26.97) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,744.4248 EUR |
High | 2,746.2258 EUR |
Low | 2,715.0217 EUR |
Close (prev. day) | 2,743.2839 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ASTRAZENEC... | 12,004.198 | +6.19 | |
STORA ENSO... | 12.90 | +3.49 | |
UPM KYMMEN... | 33.13 | +3.40 | |
OERSTED A/... | 392.20 | +2.62 | |
SVENSKA CE... | 158.00 | +1.67 |
Name | Price | +|- (%) | Trend |
OERSTED A/... | 392.20 | -61.40 | |
ERICSSON(L... | 57.72 | -51.80 | |
NESTE CORP... | 23.37 | -48.75 | |
NIBE INDUS... | 50.50 | -44.76 | |
KONE OYJ | 44.18 | -38.47 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/25 12:26:37 | |
---|---|
Price | |
2,716.3228 EUR | |
Difference | -0.98% (-26.96) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,744.4248 EUR |
High | 2,746.2258 EUR |
Low | 2,715.0217 EUR |
Close (prev. day) | 2,743.2839 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.76% | +15.57% | +26.77% |
Perf (abs.) | +490.28 | +369.60 | +579.24 |
Beta | - | - | - |
Volatility | 11.89 | 13.83 | 17.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.2476 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,764.5697 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,635.9271 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,439.9095 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
9,670.00 | -1.89% -186.00 |
|
24/04/25 12:26:38 |
5,145 50,221,988.00 |
ABB LTD CH0012221716 |
531.60 | -0.08% -0.40 |
|
24/04/25 12:26:23 |
114,780 60,763,152.00 |
ALFA LAVAL AB SE0000695876 |
434.00 | -0.05% -0.20 |
|
24/04/25 12:25:37 |
204,935 89,356,900.90 |
ASSA ABLOY AB SER. B SE0007100581 |
294.50 | -2.13% -6.40 |
|
24/04/25 12:26:28 |
327,222 96,653,973.55 |
ASTRAZENECA PLC GB0009895292 |
1,639.00 | 6.19% 95.50 |
|
24/04/25 12:26:14 |
321,098 523,595,870.00 |
ATLAS COPCO AB SER. A SE0017486889 |
187.80 | -2.67% -5.15 |
|
24/04/25 12:25:25 |
1,090,048 206,871,019.31 |
ATLAS COPCO AB SER. B SE0017486897 |
162.05 | -2.64% -4.40 |
|
24/04/25 12:26:25 |
797,846 130,614,860.52 |
BOLIDEN AB SE0020050417 |
348.50 | 0.06% 0.20 |
|
24/04/25 12:26:35 |
735,539 257,211,007.90 |
CARLSBERG A/S SER. 'B' DK0010181759 |
943.40 | 0.02% 0.20 |
|
24/04/25 12:25:05 |
44,353 41,690,809.40 |
COLOPLAST A/S SER. B DK0060448595 |
921.00 | -0.11% -1.00 |
|
24/04/25 12:23:52 |
31,957 29,518,774.40 |
DANSKE BANK A/S DK0010274414 |
204.30 | -0.24% -0.50 |
|
24/04/25 12:25:34 |
190,546 38,984,752.60 |
DSV A/S DK0060079531 |
1,011.00 | -0.83% -8.50 |
|
24/04/25 12:26:08 |
171,247 174,175,483.00 |
EQT AB SE0012853455 |
291.50 | -0.10% -0.30 |
|
24/04/25 12:25:37 |
129,542 37,644,149.90 |
ERICSSON(LM)TEL SE0000108656 |
57.72 | 0.63% 0.36 |
|
24/04/25 12:26:19 |
1,272,365 73,307,435.83 |
ESSITY AB SER'B'NPV SE0009922164 |
266.30 | 0.72% 1.90 |
|
24/04/25 12:25:01 |
1,708,655 456,337,895.00 |
EVOLUTION AB SE0012673267 |
1,274.50 | 0.99% 12.50 |
|
24/04/25 12:26:16 |
187,767 238,515,828.75 |
GENMAB A/S DK0010272202 |
1,962.00 | -0.51% -10.00 |
|
24/04/25 12:24:08 |
32,853 64,681,630.75 |
HENNES & MAURITZ AB 'B' SE0000106270 |
177.95 | -0.03% -0.05 |
|
24/04/25 12:26:21 |
380,935 67,743,698.23 |
HEXAGON AB SER. B SE0015961909 |
123.60 | 0.61% 0.75 |
|
24/04/25 12:26:30 |
746,235 91,849,067.96 |
INVESTOR AB SER. A SE0015811955 |
268.10 | -0.19% -0.50 |
|
24/04/25 12:25:48 |
134,478 36,155,237.20 |
INVESTOR AB SER. B SE0015811963 |
269.45 | -0.20% -0.55 |
|
24/04/25 12:26:27 |
788,166 212,797,528.20 |
KONE OYJ FI0009013403 |
44.19 | -1.19% -0.53 |
|
24/04/25 12:26:37 |
160,343 7,095,429.45 |
NESTE CORPORATION FI0009013296 |
23.37 | -9.59% -2.48 |
|
24/04/25 12:26:30 |
1,816,429 42,869,176.16 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.50 | -0.51% -0.26 |
|
24/04/25 12:26:28 |
1,553,161 77,929,492.84 |
NOKIA CORPORATION FI0009000681 |
3.391 | -0.56% -0.02 |
|
24/04/25 12:26:35 |
1,802,020 6,129,211.65 |
NORDEA BANK ABP FI4000297767 |
127.40 | -0.27% -0.35 |
|
24/04/25 12:26:24 |
868,526 110,582,246.03 |
NOVO-NORDISK AS B DK0062498333 |
856.50 | -2.53% -22.20 |
|
24/04/25 12:26:12 |
754,812 652,280,607.75 |
NOVONESIS A/S SER. B DK0060336014 |
388.50 | 0.15% 0.60 |
|
24/04/25 12:25:58 |
69,071 26,801,987.75 |
OERSTED A/S DK0060094928 |
392.20 | 2.62% 10.00 |
|
24/04/25 12:26:31 |
122,847 47,693,880.15 |
PANDORA A/S DK0060252690 |
1,095.00 | 0.00% 0.00 |
|
24/04/25 12:24:55 |
16,793 18,430,743.50 |
SAMPO PLC 'A' FI4000552500 |
39.78 | -1.49% -0.60 |
|
24/04/25 12:26:20 |
234,440 9,368,129.00 |
SANDVIK AB SE0000667891 |
225.00 | -1.45% -3.30 |
|
24/04/25 12:26:38 |
725,747 163,092,409.65 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.30 | -0.17% -0.25 |
|
24/04/25 12:26:28 |
1,051,368 152,663,046.91 |
STORA ENSO OYJ R FI0009005961 |
12.90 | 3.49% 0.44 |
|
24/04/25 12:26:36 |
2,397,644 30,575,369.89 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
158.00 | 1.67% 2.60 |
|
24/04/25 12:26:21 |
410,261 64,640,185.00 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.74 | -1.77% -1.76 |
|
24/04/25 12:26:37 |
8,810,500 868,688,078.57 |
SWEDBANK AB SER A SE0000242455 |
209.00 | 0.48% 1.00 |
|
24/04/25 12:26:37 |
2,261,419 478,854,736.30 |
UPM KYMMENE OYJ FI0009005987 |
33.13 | 3.40% 1.09 |
|
24/04/25 12:25:29 |
1,195,711 39,999,119.43 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
183.15 | 1.13% 2.05 |
|
24/04/25 12:24:43 |
279,858 51,064,684.70 |
VOLVO AB SER. B SE0000115446 |
282.40 | -0.11% -0.30 |
|
24/04/25 12:26:34 |
429,468 121,339,434.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.