| 2024/04/24 22:26:00 | |
|---|---|
| Price | |
| 124,740.69 BRL | |
| Difference | -0.33% (-407.38) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 125,149.18 BRL |
| High | 125,472.55 BRL |
| Low | 124,555.92 BRL |
| Close (prev. day) | 125,148.07 BRL |
| Trading volume (m) | 770,344,900 |
| Volume (pcs) | 11,422,636,766 |
Top 5
| Name | Price | +|- (%) | Trend |
| PETRORECON... | 22.09 | +7.49 |
|
| FLEURY SA ... | 14.53 | +3.71 |
|
| NATURA & C... | 16.44 | +2.43 |
|
| IGUATEMI S... | 21.41 | +2.34 |
|
| CIA BRASIL... | 2.82 | +1.81 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GRUPO CASA... | 5.68 | -98.18 |
|
| MAGAZINE L... | 1.43 | -93.33 |
|
| CIA BRASIL... | 2.82 | -92.74 |
|
| CVC BRASIL... | 2.00 | -90.25 |
|
| LOCAWEB SE... | 4.74 | -83.11 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/24 22:26:00 | |
|---|---|
| Price | |
| 124,740.69 BRL | |
| Difference | -0.33% (-407.38) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 125,149.18 BRL |
| High | 125,472.55 BRL |
| Low | 124,555.92 BRL |
| Close (prev. day) | 125,148.07 BRL |
| Trading volume (m) | 770,344,900 |
| Volume (pcs) | 11,422,636,766 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +10.96% | +19.91% | +3.83% |
| Perf (abs.) | +12,363.55 | +20,781.25 | +4,618.01 |
| Beta | - | - | - |
| Volatility | 13.58 | 14.76 | 18.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 124,842.57 BRL (812,208,600) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126,954.99 BRL (810,724,773) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,551.78 BRL (792,559,429) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 120,935.22 BRL (833,243,057) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.59 | 0.72% 0.24 |
|
24/04/24 22:07:38 |
5,349,200 180,979,098.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
21.60 | -0.60% -0.13 |
|
24/04/24 22:07:44 |
4,604,500 99,583,413.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.35 | 0.54% 0.05 |
|
24/04/24 22:07:00 |
3,988,300 37,095,230.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.04 | 0.75% 0.09 |
|
24/04/24 22:07:58 |
37,011,700 444,436,044.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
52.24 | -0.02% -0.01 |
|
24/04/24 22:07:00 |
1,907,800 99,147,252.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.20 | -1.41% -0.16 |
|
24/04/24 22:07:50 |
7,638,700 86,305,592.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
9.59 | -5.33% -0.54 |
|
24/04/24 22:07:00 |
14,826,500 144,351,151.00 |
| B3 SA BRB3SAACNOR6 |
10.94 | -1.35% -0.15 |
|
24/04/24 22:11:59 |
45,010,000 493,043,756.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.03 | 0.00% 0.00 |
|
24/04/24 22:07:48 |
4,939,300 59,309,810.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.67 | 0.66% 0.09 |
|
24/04/24 22:07:34 |
21,659,400 295,404,907.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.75 | 0.00% 0.00 |
|
24/04/24 22:07:00 |
5,610,000 182,894,054.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.50 | 0.40% 0.11 |
|
24/04/24 22:07:40 |
11,029,600 303,607,844.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
27.20 | 1.49% 0.40 |
|
24/04/24 22:07:00 |
2,176,100 59,029,968.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.10 | -2.55% -0.84 |
|
24/04/24 22:07:30 |
4,498,300 145,494,251.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
21.13 | -0.09% -0.02 |
|
24/04/24 22:07:31 |
3,711,800 78,300,375.00 |
| BRASKEM SA BRBRKMACNPA4 |
22.54 | 0.04% 0.01 |
|
24/04/24 22:07:50 |
1,803,100 40,804,588.00 |
| BRF SA BRBRFSACNOR8 |
17.19 | 0.17% 0.03 |
|
24/04/24 22:07:53 |
7,821,700 135,585,730.00 |
| CCR SA BRCCROACNOR2 |
12.30 | -2.15% -0.27 |
|
24/04/24 22:07:40 |
4,730,300 58,315,452.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
41.83 | -2.08% -0.89 |
|
24/04/24 22:07:00 |
1,242,300 51,992,419.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
36.76 | -2.47% -0.93 |
|
24/04/24 22:07:49 |
13,123,500 483,283,909.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.82 | 1.81% 0.05 |
|
24/04/24 22:07:00 |
35,038,500 97,451,937.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.74 | -1.98% -0.50 |
|
24/04/24 22:07:55 |
2,960,300 72,874,701.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.81 | -1.31% -0.17 |
|
24/04/24 22:07:00 |
8,602,200 110,354,715.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.11 | -3.44% -0.32 |
|
24/04/24 22:07:34 |
12,637,800 115,409,932.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.44 | -0.42% -0.35 |
|
24/04/24 22:07:50 |
2,321,900 191,688,848.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.29 | -3.32% -0.49 |
|
24/04/24 22:07:49 |
7,368,500 105,805,668.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.00% 0.00 |
|
24/04/24 22:07:45 |
40,288,300 224,231,183.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.00 | -0.50% -0.01 |
|
24/04/24 22:07:37 |
39,107,200 78,458,309.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.29 | -1.85% -0.27 |
|
24/04/24 22:07:00 |
10,392,900 149,573,970.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.90 | 0.00% 0.00 |
|
24/04/24 22:07:44 |
1,544,900 53,938,943.00 |
| CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.05 | -2.88% -0.15 |
|
24/04/24 22:07:30 |
8,913,800 45,221,350.00 |
| CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
2.00 | -6.10% -0.13 |
|
24/04/24 22:07:00 |
18,670,400 37,556,267.00 |
| CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
21.25 | 0.28% 0.06 |
|
24/04/24 22:07:58 |
6,120,500 129,382,701.00 |
| DEXCO SA BRDXCOACNOR8 |
7.13 | -0.56% -0.04 |
|
24/04/24 22:07:48 |
3,307,000 23,697,367.00 |
| EMBRAER SA BREMBRACNOR4 |
31.31 | -0.16% -0.05 |
|
24/04/24 22:07:31 |
5,767,500 180,563,586.00 |
| ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
45.77 | -2.39% -1.12 |
|
24/04/24 22:07:00 |
3,461,100 158,839,019.00 |
| ENEVA SA COM NPV BRENEVACNOR8 |
12.50 | 0.40% 0.05 |
|
24/04/24 22:07:47 |
9,547,700 119,315,818.00 |
| ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
39.81 | -0.92% -0.37 |
|
24/04/24 22:07:55 |
1,853,000 74,010,831.00 |
| EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
31.26 | 0.06% 0.02 |
|
24/04/24 22:07:38 |
5,825,300 182,531,201.00 |
| EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.57 | 0.00% 0.00 |
|
24/04/24 22:07:00 |
1,450,800 19,429,929.00 |
| FLEURY SA COM NPV BRFLRYACNOR5 |
14.53 | 3.71% 0.52 |
|
24/04/24 22:07:41 |
3,009,000 43,657,768.00 |
| GERDAU SA PRF NPV BRGGBRACNPR8 |
18.36 | -6.42% -1.26 |
|
24/04/24 22:07:43 |
17,990,200 333,457,939.00 |
| GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
5.68 | -9.12% -0.57 |
|
24/04/24 22:07:49 |
5,922,700 34,387,755.00 |
| HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.60 | -1.10% -0.04 |
|
24/04/24 22:07:46 |
48,540,400 176,966,286.00 |
| HYPERA S.A. BRHYPEACNOR0 |
28.78 | -0.43% -0.12 |
|
24/04/24 22:07:00 |
2,948,300 85,215,735.00 |
| IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
21.41 | 2.34% 0.49 |
|
24/04/24 22:07:50 |
3,634,400 76,921,396.00 |
| IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
40.76 | -0.02% -0.01 |
|
24/04/24 22:07:00 |
933,800 37,734,363.00 |
| ITAU UNIBANCO HOLD BRITUBACNPR1 |
31.86 | -0.44% -0.14 |
|
24/04/24 22:07:54 |
24,170,800 770,309,880.00 |
| ITAUSA SA PREF. SHS BRITSAACNPR7 |
9.57 | 0.53% 0.05 |
|
24/04/24 22:07:52 |
16,828,100 161,195,853.00 |
| JBS SA COM NPV BRJBSSACNOR8 |
22.01 | -0.50% -0.11 |
|
24/04/24 22:07:44 |
4,594,800 101,371,141.00 |
| KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
23.58 | -2.12% -0.51 |
|
24/04/24 22:07:59 |
3,414,900 80,669,823.00 |
| LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
49.52 | -1.43% -0.72 |
|
24/04/24 22:07:32 |
8,116,300 405,002,132.00 |
| LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
4.74 | -3.27% -0.16 |
|
24/04/24 22:07:00 |
5,446,500 26,116,529.00 |
| LOJAS RENNER SA COM NPV BRLRENACNOR1 |
15.59 | 0.19% 0.03 |
|
24/04/24 22:07:52 |
8,476,300 133,107,324.00 |
| MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.43 | -6.54% -0.10 |
|
24/04/24 22:07:46 |
137,163,200 192,132,564.00 |
| MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
9.59 | -1.44% -0.14 |
|
24/04/24 22:07:59 |
4,328,900 41,487,531.00 |
| METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.52 | -5.48% -0.61 |
|
24/04/24 22:07:49 |
15,018,300 159,141,959.00 |
| MINERVA SA COM NPV BRBEEFACNOR6 |
6.05 | -1.63% -0.10 |
|
24/04/24 22:07:00 |
5,561,400 33,790,325.00 |
| MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
6.48 | 0.62% 0.04 |
|
24/04/24 22:07:41 |
9,446,200 61,143,466.00 |
| MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
23.83 | -0.38% -0.09 |
|
24/04/24 22:07:52 |
4,686,400 111,643,561.00 |
| NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
16.44 | 2.43% 0.39 |
|
24/04/24 22:07:47 |
3,593,700 59,211,975.00 |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.66 | -12.73% -0.68 |
|
24/04/24 22:07:52 |
36,099,500 175,551,018.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
41.23 | -0.65% -0.27 |
|
24/04/24 22:07:55 |
45,160,400 1,872,136,215.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
43.27 | -1.12% -0.49 |
|
24/04/24 22:07:34 |
13,341,700 579,986,567.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
22.09 | 7.49% 1.54 |
|
24/04/24 22:07:40 |
6,530,000 142,244,029.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
48.43 | -1.53% -0.75 |
|
24/04/24 22:07:30 |
6,930,400 336,631,639.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
24.78 | -1.27% -0.32 |
|
24/04/24 22:07:50 |
5,288,200 131,447,183.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.05 | -2.24% -0.07 |
|
24/04/24 22:07:31 |
14,094,700 42,951,348.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
24.37 | -0.93% -0.23 |
|
24/04/24 22:07:34 |
3,649,400 89,338,810.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
20.65 | -2.09% -0.44 |
|
24/04/24 22:07:30 |
21,230,600 438,630,595.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
28.40 | -0.46% -0.13 |
|
24/04/24 22:07:39 |
1,036,000 29,255,239.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
13.77 | 1.55% 0.21 |
|
24/04/24 22:07:45 |
14,121,100 192,268,847.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
18.88 | 0.27% 0.05 |
|
24/04/24 22:07:34 |
1,751,000 33,007,725.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
6.17 | 0.00% 0.00 |
|
24/04/24 22:07:44 |
10,673,300 65,121,803.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
60.56 | 0.02% 0.01 |
|
24/04/24 22:07:34 |
4,435,400 267,348,066.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
47.90 | -1.84% -0.90 |
|
24/04/24 22:07:35 |
1,817,700 87,462,983.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
17.28 | 0.64% 0.11 |
|
24/04/24 22:07:49 |
7,530,600 130,000,845.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
28.11 | -2.70% -0.78 |
|
24/04/24 22:07:44 |
3,860,600 108,904,723.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.36 | -0.34% -0.12 |
|
24/04/24 22:07:00 |
2,682,900 94,895,559.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
25.61 | -3.76% -1.00 |
|
24/04/24 22:07:38 |
3,035,500 78,434,818.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
8.76 | -17.12% -1.81 |
|
24/04/24 22:07:58 |
40,565,600 354,591,846.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
63.56 | 0.36% 0.23 |
|
24/04/24 22:07:43 |
25,193,000 1,600,476,763.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
7.00 | -3.71% -0.27 |
|
24/04/24 22:07:54 |
10,374,100 73,738,018.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
22.49 | -2.93% -0.68 |
|
24/04/24 22:07:42 |
6,700,800 151,610,187.00 |
| WEG SA BRWEGEACNOR0 |
38.23 | 0.63% 0.24 |
|
24/04/24 22:07:41 |
4,940,200 189,516,821.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
14.30 | 1.56% 0.22 |
|
24/04/24 22:07:43 |
3,227,400 45,912,665.00 |