2024/04/25 12:47:13 | |
---|---|
Price | |
7,176.8122 EUR | |
Difference | -1.44% (-104.76) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,271.6355 EUR |
High | 7,271.6355 EUR |
Low | 7,148.7671 EUR |
Close (prev. day) | 7,281.5740 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOTKAMO SI... | 0.1322 | +5.93 | |
ORION CORP... | 34.58 | +4.47 | |
STORA ENSO... | 13.00 | +4.42 | |
STORA ENSO... | 12.90 | +3.49 | |
SRV YHTIOT... | 4.80 | +3.45 |
Name | Price | +|- (%) | Trend |
VALOE OYJ | 0.926 | -90.74 | |
LEHTO GROU... | 0.0318 | -86.17 | |
FINNAIR OY... | 2.892 | -65.26 | |
DIGITALIST... | 0.0082 | -61.32 | |
EEZY OYJ N... | 1.27 | -60.60 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/25 12:47:13 | |
---|---|
Price | |
7,176.8122 EUR | |
Difference | -1.44% (-104.76) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,271.6355 EUR |
High | 7,271.6355 EUR |
Low | 7,148.7671 EUR |
Close (prev. day) | 7,281.5740 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.57% | -5.18% | -15.28% |
Perf (abs.) | +755.36 | -397.53 | -1,313.41 |
Beta | - | - | - |
Volatility | 11.52 | 12.20 | 16.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,257.6900 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,232.4466 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,233.8857 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,168.9642 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.357 | 0.71% 0.00 |
|
24/04/25 12:40:12 |
21,746 7,707.64 |
AKTIA BANK PLC FI4000058870 |
9.00 | -0.66% -0.06 |
|
24/04/25 12:45:19 |
16,861 152,382.62 |
ALANDSBANKEN ABP A FI0009000103 |
34.70 | -0.57% -0.20 |
|
24/04/25 12:24:44 |
68 2,360.40 |
ALISA BANK PLC FI4000170915 |
0.1955 | -2.25% -0.00 |
|
24/04/25 12:13:39 |
7,810 1,538.81 |
ALMA MEDIA CORPORATION FI0009013114 |
9.68 | 0.00% 0.00 |
|
24/04/25 10:49:01 |
2,150 20,792.00 |
ANORA GROUP OYJ FI4000292438 |
4.835 | -0.62% -0.03 |
|
24/04/25 12:37:55 |
7,602 36,934.82 |
APETIT OYJ FI0009003503 |
14.10 | -1.40% -0.20 |
|
24/04/25 12:42:58 |
459 6,489.70 |
ASPO PLC FI0009008072 |
5.70 | -0.35% -0.02 |
|
24/04/25 11:14:12 |
1,153 6,562.90 |
ASPOCOMP GROUP PLC FI0009008080 |
3.03 | -0.66% -0.02 |
|
24/04/25 12:31:07 |
471 1,423.37 |
ATRIA PLC A FI0009006548 |
9.80 | -0.81% -0.08 |
|
24/04/25 12:28:52 |
3,033 29,973.64 |
BANK OF ÅLAND PLC B FI0009001127 |
34.20 | 1.48% 0.50 |
|
24/04/25 12:46:27 |
2,382 81,310.10 |
BIOHIT OYJ B FI0009005482 |
2.00 | -0.50% -0.01 |
|
24/04/25 12:14:26 |
880 1,497.15 |
BITTIUM OYJ FI0009007264 |
5.76 | -2.04% -0.12 |
|
24/04/25 12:43:56 |
13,318 77,313.44 |
BOREO OYJ FI0009900724 |
23.90 | -1.24% -0.30 |
|
24/04/25 09:59:31 |
106 2,479.60 |
CAPMAN OYJ CLASS B FI0009009377 |
1.934 | -0.21% -0.00 |
|
24/04/25 12:45:43 |
36,723 71,073.45 |
CARGOTEC OYJ CLASS B FI0009013429 |
60.75 | -2.17% -1.35 |
|
24/04/25 12:44:05 |
20,949 1,280,595.01 |
CAVERION OYJ FI4000062781 |
8.74 | 0.00% 0.00 |
|
24/04/25 12:36:13 |
1,086 9,498.06 |
CITYCON OYJ FI4000369947 |
3.754 | -0.64% -0.02 |
|
24/04/25 12:33:15 |
96,727 362,850.46 |
COMPONENTA CORP. FI4000476783 |
2.43 | -0.82% -0.02 |
|
24/04/25 11:18:59 |
1,653 3,982.47 |
CONSTI PLC FI4000178256 |
9.40 | -1.67% -0.16 |
|
24/04/25 12:38:52 |
4,697 43,936.52 |
DIGIA PLC FI0009007983 |
5.10 | -1.16% -0.06 |
|
24/04/25 11:49:57 |
1,427 7,237.78 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/04/25 09:00:04 |
1,000 8.20 |
DOVRE GROUP PLC FI0009008098 |
0.328 | -1.80% -0.01 |
|
24/04/25 12:42:20 |
68,119 22,243.69 |
EEZY OYJ NPV FI4000322326 |
1.27 | -3.79% -0.05 |
|
24/04/25 12:45:59 |
9,335 11,963.69 |
ELECSTER OYJ FI0009900658 |
4.88 | -1.61% -0.08 |
|
24/04/25 11:57:15 |
1,098 5,673.85 |
ELISA OYJ CLASS A FI0009007884 |
42.70 | -0.70% -0.30 |
|
24/04/25 12:43:04 |
56,815 2,423,820.82 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.86 | 1.48% 0.10 |
|
24/04/25 11:41:10 |
2,269 14,096.82 |
ENENTO GROUP OYJ FI4000123195 |
16.70 | -2.34% -0.40 |
|
24/04/25 12:46:54 |
10,234 171,245.08 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.97 | 0.25% 0.01 |
|
24/04/25 11:38:28 |
1,366 5,422.87 |
EQ OYJ FI0009009617 |
13.50 | -1.46% -0.20 |
|
24/04/25 12:19:50 |
2,063 27,770.40 |
ETTEPLAN OYJ FI0009008650 |
13.70 | -0.72% -0.10 |
|
24/04/25 12:33:54 |
112 1,411.10 |
EVLI OYJ FI4000513437 |
19.45 | -0.26% -0.05 |
|
24/04/25 12:42:03 |
1,365 26,629.35 |
EXEL COMPOSITES PLC FI0009007306 |
1.665 | -22.56% -0.49 |
|
24/04/25 12:44:16 |
159,284 246,552.56 |
F-SECURE OYJ FI4000519236 |
1.94 | 1.46% 0.03 |
|
24/04/25 12:44:16 |
31,774 61,569.66 |
FINNAIR OYJ FI4000567029 |
2.892 | -0.34% -0.01 |
|
24/04/25 12:47:18 |
159,175 462,430.27 |
FISKARS OYJ CLASS A FI0009000400 |
17.08 | -0.47% -0.08 |
|
24/04/25 12:24:32 |
4,818 82,052.24 |
FORTUM CORPORATION FI0009007132 |
12.225 | 0.78% 0.10 |
|
24/04/25 12:47:19 |
548,094 6,662,440.22 |
GLASTON CORPORATION FI4000369657 |
0.87 | 2.11% 0.02 |
|
24/04/25 12:40:25 |
4,591 3,948.76 |
GOFORE OYJ NPV FI4000283130 |
23.35 | -2.30% -0.55 |
|
24/04/25 12:47:31 |
20,788 483,816.10 |
HARVIA OYJ FI4000306873 |
40.30 | -1.23% -0.50 |
|
24/04/25 12:46:57 |
4,803 194,508.10 |
HKSCAN OYJ A FI0009006308 |
0.688 | -0.29% -0.00 |
|
24/04/25 12:40:43 |
1,788 1,227.05 |
HONKARAKENNE OYJ B FI0009900104 |
2.98 | -4.79% -0.15 |
|
24/04/25 10:45:26 |
2,934 4,045.41 |
HUHTAMÄKI OYJ FI0009000459 |
36.32 | -0.55% -0.20 |
|
24/04/25 12:47:35 |
215,825 7,635,544.22 |
ILKKA OYJ SER. 2 FI0009800205 |
3.34 | 1.83% 0.06 |
|
24/04/25 12:23:01 |
10,531 35,367.85 |
INCAP OYJ FI0009006407 |
9.01 | -0.72% -0.07 |
|
24/04/25 12:38:44 |
2,937 26,488.64 |
INNOFACTOR OYJ FI0009007637 |
1.285 | -3.02% -0.04 |
|
24/04/25 11:56:19 |
1,931 2,517.38 |
INVESTORS HOUSE OY FI0009900559 |
5.26 | 0.38% 0.02 |
|
24/04/25 11:12:05 |
2,447 12,821.02 |
KAMUX OYJ FI4000206750 |
5.38 | -0.37% -0.02 |
|
24/04/25 12:23:57 |
11,544 62,672.68 |
KEMIRA OYJ FI0009004824 |
17.36 | 0.17% 0.03 |
|
24/04/25 12:47:14 |
38,967 676,480.38 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.02 | -3.22% -0.30 |
|
24/04/25 12:20:24 |
3,867 35,249.46 |
KESKO CORPORATION A FI0009007900 |
16.14 | -5.39% -0.92 |
|
24/04/25 12:45:37 |
37,757 613,190.55 |
KESKO OYJ CLASS B FI0009000202 |
15.845 | -5.80% -0.98 |
|
24/04/25 12:47:21 |
919,111 14,658,369.51 |
KESLA OYJ A FI0009900237 |
4.02 | -0.50% -0.02 |
|
24/04/25 09:01:36 |
6 24.12 |
KH GROUP OYJ FI0009008924 |
0.80 | -0.99% -0.01 |
|
24/04/25 12:16:24 |
13,600 10,909.10 |
KOJAMO OYJ FI4000312251 |
10.15 | -1.55% -0.16 |
|
24/04/25 12:43:04 |
51,240 521,588.51 |
KONE OYJ FI0009013403 |
44.06 | -1.48% -0.66 |
|
24/04/25 12:46:31 |
164,622 7,284,197.83 |
KONECRANES ABP FI0009005870 |
47.02 | -3.88% -1.90 |
|
24/04/25 12:47:17 |
156,235 7,342,529.67 |
KOSKISEN OYJ NPV FI4000533005 |
7.14 | 2.00% 0.14 |
|
24/04/25 12:39:07 |
530 3,773.90 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.25 | -1.32% -0.03 |
|
24/04/25 12:05:54 |
170 379.25 |
LASSILA & TIKANOJA PLC FI0009010854 |
9.03 | -0.33% -0.03 |
|
24/04/25 12:21:27 |
13,919 126,152.58 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.115 | -5.03% -0.17 |
|
24/04/25 12:46:36 |
45,988 146,063.75 |
MANDATUM OYJ FI4000552526 |
4.401 | -0.45% -0.02 |
|
24/04/25 12:46:15 |
389,254 1,716,821.21 |
MARIMEKKO OYJ FI0009007660 |
12.16 | -1.46% -0.18 |
|
24/04/25 12:45:17 |
3,079 37,796.36 |
MARTELA OYJ SER. A FI0009900385 |
1.31 | 3.15% 0.04 |
|
24/04/25 12:06:50 |
1,300 1,660.81 |
METSO CORP. FI0009014575 |
10.56 | -3.07% -0.34 |
|
24/04/25 12:46:25 |
1,028,929 10,870,151.16 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.38 | 1.21% 0.10 |
|
24/04/25 12:43:53 |
1,368 11,459.78 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.25 | 1.33% 0.10 |
|
24/04/25 12:47:40 |
427,005 3,129,489.56 |
MUSTI GROUP OYJ FI4000410758 |
25.15 | -0.98% -0.25 |
|
24/04/25 12:20:10 |
550 13,322.20 |
NESTE CORPORATION FI0009013296 |
23.36 | -9.63% -2.49 |
|
24/04/25 12:47:42 |
1,882,887 44,422,728.95 |
NOHO PARTNERS OYJ FI4000064332 |
7.86 | -0.51% -0.04 |
|
24/04/25 12:43:30 |
2,979 23,493.26 |
NOKIA CORPORATION FI0009000681 |
3.391 | -0.56% -0.02 |
|
24/04/25 12:47:35 |
1,850,105 6,292,138.41 |
NOKIAN TYRES OYJ FI0009005318 |
9.022 | -0.22% -0.02 |
|
24/04/25 12:45:30 |
143,364 1,296,245.05 |
NORDEA BANK ABP FI4000297767 |
10.93 | -0.41% -0.05 |
|
24/04/25 12:47:21 |
1,202,961 13,165,231.35 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.185 | 0.42% 0.01 |
|
24/04/25 12:47:41 |
53,586 62,662.34 |
OLVI PLC A FI0009900401 |
29.95 | -0.66% -0.20 |
|
24/04/25 12:45:12 |
1,920 57,694.50 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.26 | -2.14% -0.40 |
|
24/04/25 12:46:48 |
12,002 220,661.82 |
OPTOMED OYJ NPV FI4000410881 |
4.03 | -2.89% -0.12 |
|
24/04/25 12:42:40 |
18,238 74,140.83 |
ORIOLA OYJ 'A' FI0009014344 |
1.105 | -4.74% -0.06 |
|
24/04/25 12:21:17 |
6,734 7,571.04 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.983 | -6.38% -0.07 |
|
24/04/25 12:43:37 |
285,142 283,504.30 |
ORION CORPORATION A FI0009014369 |
34.55 | 2.98% 1.00 |
|
24/04/25 12:39:49 |
20,688 699,419.80 |
ORION CORPORATION B FI0009014377 |
34.58 | 4.47% 1.48 |
|
24/04/25 12:46:53 |
228,416 7,725,634.73 |
ORTHEX OYJ FI4000480504 |
6.34 | -0.94% -0.06 |
|
24/04/25 11:34:36 |
414 2,607.38 |
OUTOKUMPU OYJ FI0009002422 |
3.755 | 0.21% 0.01 |
|
24/04/25 12:46:09 |
241,702 904,423.32 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.83 | 1.86% 0.07 |
|
24/04/25 12:25:03 |
6,058 23,152.75 |
PANOSTAJA OYJ FI0009800379 |
0.398 | 0.00% 0.00 |
|
24/04/25 12:28:14 |
1,689 649.75 |
PIHLAJALINNA OYJ FI4000092556 |
7.84 | 2.08% 0.16 |
|
24/04/25 12:33:04 |
3,480 26,859.94 |
PONSSE OYJ FI0009005078 |
22.80 | -0.87% -0.20 |
|
24/04/25 12:42:25 |
1,202 27,314.20 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.36 | 2.61% 0.06 |
|
24/04/24 10:25:35 |
1,300 3,061.48 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
7.60 | 2.70% 0.20 |
|
24/04/25 12:43:07 |
18,098 136,471.84 |
PUUILO OYJ NPV FI4000507124 |
9.885 | -1.84% -0.19 |
|
24/04/25 12:42:11 |
60,729 604,338.98 |
QPR SOFTWARE OYJ FI0009008668 |
0.594 | -4.19% -0.03 |
|
24/04/25 11:08:23 |
1,030 618.60 |
QT GROUP OYJ FI4000198031 |
68.50 | -3.72% -2.65 |
|
24/04/25 12:47:06 |
84,875 5,894,521.26 |
RAISIO OYJ CLASS V FI0009002943 |
1.888 | -1.05% -0.02 |
|
24/04/25 12:45:39 |
63,439 119,516.00 |
RAPALA VMC CORPORATION FI0009007355 |
3.08 | -0.65% -0.02 |
|
24/04/25 12:42:53 |
9,844 30,438.34 |
RAUTE CORPORATION A FI0009004741 |
10.15 | -0.49% -0.05 |
|
24/04/25 12:17:07 |
333 3,385.10 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
6.38 | 0.00% 0.00 |
|
24/04/25 12:45:35 |
8,687 55,857.08 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.45 | -0.43% -0.05 |
|
24/04/25 11:36:02 |
1,066 12,202.05 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.60 | 0.48% 0.08 |
|
24/04/25 12:39:03 |
3,419 56,803.82 |
REVENIO GROUP OYJ FI0009010912 |
23.50 | -5.92% -1.48 |
|
24/04/25 12:41:57 |
26,433 625,555.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.