Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/25 12:47:13
Price
7,176.8122 EUR
Difference -1.44% (-104.76)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,271.6355 EUR
High7,271.6355 EUR
Low7,148.7671 EUR
Close (prev. day)7,281.5740 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SOTKAMO SI... 0.1322 +5.93
ORION CORP... 34.58 +4.47
STORA ENSO... 13.00 +4.42
STORA ENSO... 12.90 +3.49
SRV YHTIOT... 4.80 +3.45

Flop 5

Name   Price +|- (%)   Trend
VALOE OYJ 0.926 -90.74
LEHTO GROU... 0.0318 -86.17
FINNAIR OY... 2.892 -65.26
DIGITALIST... 0.0082 -61.32
EEZY OYJ N... 1.27 -60.60

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 12:47:13
Price
7,176.8122 EUR
Difference -1.44% (-104.76)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,271.6355 EUR
High7,271.6355 EUR
Low7,148.7671 EUR
Close (prev. day)7,281.5740 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+11.57%-5.18%-15.28%
Perf (abs.)+755.36-397.53-1,313.41
Beta---
Volatility11.5212.2016.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,257.6900 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,232.4466 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,233.8857 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,168.9642 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,781.1446 EUR (2023/04/28)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.357 0.71%
0.00
 
24/04/25
12:40:12
21,746
7,707.64
AKTIA BANK PLC
FI4000058870
9.00 -0.66%
-0.06
 
24/04/25
12:45:19
16,861
152,382.62
ALANDSBANKEN ABP A
FI0009000103
34.70 -0.57%
-0.20
 
24/04/25
12:24:44
68
2,360.40
ALISA BANK PLC
FI4000170915
0.1955 -2.25%
-0.00
 
24/04/25
12:13:39
7,810
1,538.81
ALMA MEDIA CORPORATION
FI0009013114
9.68 0.00%
0.00
 
 
24/04/25
10:49:01
2,150
20,792.00
ANORA GROUP OYJ
FI4000292438
4.835 -0.62%
-0.03
 
24/04/25
12:37:55
7,602
36,934.82
APETIT OYJ
FI0009003503
14.10 -1.40%
-0.20
 
24/04/25
12:42:58
459
6,489.70
ASPO PLC
FI0009008072
5.70 -0.35%
-0.02
 
24/04/25
11:14:12
1,153
6,562.90
ASPOCOMP GROUP PLC
FI0009008080
3.03 -0.66%
-0.02
 
24/04/25
12:31:07
471
1,423.37
ATRIA PLC A
FI0009006548
9.80 -0.81%
-0.08
 
24/04/25
12:28:52
3,033
29,973.64
BANK OF ÅLAND PLC B
FI0009001127
34.20 1.48%
0.50
 
24/04/25
12:46:27
2,382
81,310.10
BIOHIT OYJ B
FI0009005482
2.00 -0.50%
-0.01
 
24/04/25
12:14:26
880
1,497.15
BITTIUM OYJ
FI0009007264
5.76 -2.04%
-0.12
 
24/04/25
12:43:56
13,318
77,313.44
BOREO OYJ
FI0009900724
23.90 -1.24%
-0.30
 
24/04/25
09:59:31
106
2,479.60
CAPMAN OYJ CLASS B
FI0009009377
1.934 -0.21%
-0.00
 
24/04/25
12:45:43
36,723
71,073.45
CARGOTEC OYJ CLASS B
FI0009013429
60.75 -2.17%
-1.35
 
24/04/25
12:44:05
20,949
1,280,595.01
CAVERION OYJ
FI4000062781
8.74 0.00%
0.00
 
 
24/04/25
12:36:13
1,086
9,498.06
CITYCON OYJ
FI4000369947
3.754 -0.64%
-0.02
 
24/04/25
12:33:15
96,727
362,850.46
COMPONENTA CORP.
FI4000476783
2.43 -0.82%
-0.02
 
24/04/25
11:18:59
1,653
3,982.47
CONSTI PLC
FI4000178256
9.40 -1.67%
-0.16
 
24/04/25
12:38:52
4,697
43,936.52
DIGIA PLC
FI0009007983
5.10 -1.16%
-0.06
 
24/04/25
11:49:57
1,427
7,237.78
DIGITALIST GROUP PLC
FI0009008007
0.0082 0.00%
0.00
 
 
24/04/25
09:00:04
1,000
8.20
DOVRE GROUP PLC
FI0009008098
0.328 -1.80%
-0.01
 
24/04/25
12:42:20
68,119
22,243.69
EEZY OYJ NPV
FI4000322326
1.27 -3.79%
-0.05
 
24/04/25
12:45:59
9,335
11,963.69
ELECSTER OYJ
FI0009900658
4.88 -1.61%
-0.08
 
24/04/25
11:57:15
1,098
5,673.85
ELISA OYJ CLASS A
FI0009007884
42.70 -0.70%
-0.30
 
24/04/25
12:43:04
56,815
2,423,820.82
ENDOMINES FINLAND OYJ NPV
FI4000508023
6.86 1.48%
0.10
 
24/04/25
11:41:10
2,269
14,096.82
ENENTO GROUP OYJ
FI4000123195
16.70 -2.34%
-0.40
 
24/04/25
12:46:54
10,234
171,245.08
ENERSENSE INTL OYJ NPV
FI4000301585
3.97 0.25%
0.01
 
24/04/25
11:38:28
1,366
5,422.87
EQ OYJ
FI0009009617
13.50 -1.46%
-0.20
 
24/04/25
12:19:50
2,063
27,770.40
ETTEPLAN OYJ
FI0009008650
13.70 -0.72%
-0.10
 
24/04/25
12:33:54
112
1,411.10
EVLI OYJ
FI4000513437
19.45 -0.26%
-0.05
 
24/04/25
12:42:03
1,365
26,629.35
EXEL COMPOSITES PLC
FI0009007306
1.665 -22.56%
-0.49
 
24/04/25
12:44:16
159,284
246,552.56
F-SECURE OYJ
FI4000519236
1.94 1.46%
0.03
 
24/04/25
12:44:16
31,774
61,569.66
FINNAIR OYJ
FI4000567029
2.892 -0.34%
-0.01
 
24/04/25
12:47:18
159,175
462,430.27
FISKARS OYJ CLASS A
FI0009000400
17.08 -0.47%
-0.08
 
24/04/25
12:24:32
4,818
82,052.24
FORTUM CORPORATION
FI0009007132
12.225 0.78%
0.10
 
24/04/25
12:47:19
548,094
6,662,440.22
GLASTON CORPORATION
FI4000369657
0.87 2.11%
0.02
 
24/04/25
12:40:25
4,591
3,948.76
GOFORE OYJ NPV
FI4000283130
23.35 -2.30%
-0.55
 
24/04/25
12:47:31
20,788
483,816.10
HARVIA OYJ
FI4000306873
40.30 -1.23%
-0.50
 
24/04/25
12:46:57
4,803
194,508.10
HKSCAN OYJ A
FI0009006308
0.688 -0.29%
-0.00
 
24/04/25
12:40:43
1,788
1,227.05
HONKARAKENNE OYJ B
FI0009900104
2.98 -4.79%
-0.15
 
24/04/25
10:45:26
2,934
4,045.41
HUHTAMÄKI OYJ
FI0009000459
36.32 -0.55%
-0.20
 
24/04/25
12:47:35
215,825
7,635,544.22
ILKKA OYJ SER. 2
FI0009800205
3.34 1.83%
0.06
 
24/04/25
12:23:01
10,531
35,367.85
INCAP OYJ
FI0009006407
9.01 -0.72%
-0.07
 
24/04/25
12:38:44
2,937
26,488.64
INNOFACTOR OYJ
FI0009007637
1.285 -3.02%
-0.04
 
24/04/25
11:56:19
1,931
2,517.38
INVESTORS HOUSE OY
FI0009900559
5.26 0.38%
0.02
 
24/04/25
11:12:05
2,447
12,821.02
KAMUX OYJ
FI4000206750
5.38 -0.37%
-0.02
 
24/04/25
12:23:57
11,544
62,672.68
KEMIRA OYJ
FI0009004824
17.36 0.17%
0.03
 
24/04/25
12:47:14
38,967
676,480.38
KESKISUOMALAINEN OYJ A
FI0009007546
9.02 -3.22%
-0.30
 
24/04/25
12:20:24
3,867
35,249.46
KESKO CORPORATION A
FI0009007900
16.14 -5.39%
-0.92
 
24/04/25
12:45:37
37,757
613,190.55
KESKO OYJ CLASS B
FI0009000202
15.845 -5.80%
-0.98
 
24/04/25
12:47:21
919,111
14,658,369.51
KESLA OYJ A
FI0009900237
4.02 -0.50%
-0.02
 
24/04/25
09:01:36
6
24.12
KH GROUP OYJ
FI0009008924
0.80 -0.99%
-0.01
 
24/04/25
12:16:24
13,600
10,909.10
KOJAMO OYJ
FI4000312251
10.15 -1.55%
-0.16
 
24/04/25
12:43:04
51,240
521,588.51
KONE OYJ
FI0009013403
44.06 -1.48%
-0.66
 
24/04/25
12:46:31
164,622
7,284,197.83
KONECRANES ABP
FI0009005870
47.02 -3.88%
-1.90
 
24/04/25
12:47:17
156,235
7,342,529.67
KOSKISEN OYJ NPV
FI4000533005
7.14 2.00%
0.14
 
24/04/25
12:39:07
530
3,773.90
LAMOR CORPORATION OYJ NPV
FI4000512488
2.25 -1.32%
-0.03
 
24/04/25
12:05:54
170
379.25
LASSILA & TIKANOJA PLC
FI0009010854
9.03 -0.33%
-0.03
 
24/04/25
12:21:27
13,919
126,152.58
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251
3.115 -5.03%
-0.17
 
24/04/25
12:46:36
45,988
146,063.75
MANDATUM OYJ
FI4000552526
4.401 -0.45%
-0.02
 
24/04/25
12:46:15
389,254
1,716,821.21
MARIMEKKO OYJ
FI0009007660
12.16 -1.46%
-0.18
 
24/04/25
12:45:17
3,079
37,796.36
MARTELA OYJ SER. A
FI0009900385
1.31 3.15%
0.04
 
24/04/25
12:06:50
1,300
1,660.81
METSO CORP.
FI0009014575
10.56 -3.07%
-0.34
 
24/04/25
12:46:25
1,028,929
10,870,151.16
METSÄ BOARD OYJ CLASS A
FI0009000640
8.38 1.21%
0.10
 
24/04/25
12:43:53
1,368
11,459.78
METSÄ BOARD OYJ CLASS B
FI0009000665
7.25 1.33%
0.10
 
24/04/25
12:47:40
427,005
3,129,489.56
MUSTI GROUP OYJ
FI4000410758
25.15 -0.98%
-0.25
 
24/04/25
12:20:10
550
13,322.20
NESTE CORPORATION
FI0009013296
23.36 -9.63%
-2.49
 
24/04/25
12:47:42
1,882,887
44,422,728.95
NOHO PARTNERS OYJ
FI4000064332
7.86 -0.51%
-0.04
 
24/04/25
12:43:30
2,979
23,493.26
NOKIA CORPORATION
FI0009000681
3.391 -0.56%
-0.02
 
24/04/25
12:47:35
1,850,105
6,292,138.41
NOKIAN TYRES OYJ
FI0009005318
9.022 -0.22%
-0.02
 
24/04/25
12:45:30
143,364
1,296,245.05
NORDEA BANK ABP
FI4000297767
10.93 -0.41%
-0.05
 
24/04/25
12:47:21
1,202,961
13,165,231.35
NURMINEN LOGISTICS PLC
FI0009900187
1.185 0.42%
0.01
 
24/04/25
12:47:41
53,586
62,662.34
OLVI PLC A
FI0009900401
29.95 -0.66%
-0.20
 
24/04/25
12:45:12
1,920
57,694.50
OMA SAASTOPANKKI OYJ NPV
FI4000306733
18.26 -2.14%
-0.40
 
24/04/25
12:46:48
12,002
220,661.82
OPTOMED OYJ NPV
FI4000410881
4.03 -2.89%
-0.12
 
24/04/25
12:42:40
18,238
74,140.83
ORIOLA OYJ 'A'
FI0009014344
1.105 -4.74%
-0.06
 
24/04/25
12:21:17
6,734
7,571.04
ORIOLA OYJ CLASS 'B'
FI0009014351
0.983 -6.38%
-0.07
 
24/04/25
12:43:37
285,142
283,504.30
ORION CORPORATION A
FI0009014369
34.55 2.98%
1.00
 
24/04/25
12:39:49
20,688
699,419.80
ORION CORPORATION B
FI0009014377
34.58 4.47%
1.48
 
24/04/25
12:46:53
228,416
7,725,634.73
ORTHEX OYJ
FI4000480504
6.34 -0.94%
-0.06
 
24/04/25
11:34:36
414
2,607.38
OUTOKUMPU OYJ
FI0009002422
3.755 0.21%
0.01
 
24/04/25
12:46:09
241,702
904,423.32
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.83 1.86%
0.07
 
24/04/25
12:25:03
6,058
23,152.75
PANOSTAJA OYJ
FI0009800379
0.398 0.00%
0.00
 
 
24/04/25
12:28:14
1,689
649.75
PIHLAJALINNA OYJ
FI4000092556
7.84 2.08%
0.16
 
24/04/25
12:33:04
3,480
26,859.94
PONSSE OYJ
FI0009005078
22.80 -0.87%
-0.20
 
24/04/25
12:42:25
1,202
27,314.20
PUNAMUSTA MEDIA OYJ
FI0009900468
2.36 2.61%
0.06
 
24/04/24
10:25:35
1,300
3,061.48
PURMO GROUP OYJ CLASS 'C'
FI4000507488
7.60 2.70%
0.20
 
24/04/25
12:43:07
18,098
136,471.84
PUUILO OYJ NPV
FI4000507124
9.885 -1.84%
-0.19
 
24/04/25
12:42:11
60,729
604,338.98
QPR SOFTWARE OYJ
FI0009008668
0.594 -4.19%
-0.03
 
24/04/25
11:08:23
1,030
618.60
QT GROUP OYJ
FI4000198031
68.50 -3.72%
-2.65
 
24/04/25
12:47:06
84,875
5,894,521.26
RAISIO OYJ CLASS V
FI0009002943
1.888 -1.05%
-0.02
 
24/04/25
12:45:39
63,439
119,516.00
RAPALA VMC CORPORATION
FI0009007355
3.08 -0.65%
-0.02
 
24/04/25
12:42:53
9,844
30,438.34
RAUTE CORPORATION A
FI0009004741
10.15 -0.49%
-0.05
 
24/04/25
12:17:07
333
3,385.10
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
6.38 0.00%
0.00
 
 
24/04/25
12:45:35
8,687
55,857.08
RELAIS GROUP OYJ NPV
FI4000391487
11.45 -0.43%
-0.05
 
24/04/25
11:36:02
1,066
12,202.05
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
16.60 0.48%
0.08
 
24/04/25
12:39:03
3,419
56,803.82
REVENIO GROUP OYJ
FI0009010912
23.50 -5.92%
-1.48
 
24/04/25
12:41:57
26,433
625,555.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.