2024/04/23 12:15:00 | |
---|---|
Price | |
15,303.90 CHF | |
Difference | 1.33% (201.18) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,236.77 CHF |
High | 15,303.90 CHF |
Low | 15,234.19 CHF |
Close (prev. day) | 15,102.72 CHF |
Trading volume (m) | 114,809,183 |
Volume (pcs) | 884,018,510 |
Name | Price | +|- (%) | Trend |
ARUNDEL AG... | 0.18 | +12.50 | |
GAM HOLDIN... | 0.2525 | +7.45 | |
WISEKEY IN... | 3.85 | +6.35 | |
NOVARTIS A... | 91.37 | +4.59 | |
OBSEVA SA ... | 0.0052 | +4.00 |
Name | Price | +|- (%) | Trend |
MEYER BURG... | 0.0103 | -95.45 | |
EVOLVA HOL... | 0.944 | -94.60 | |
OBSEVA SA ... | 0.0052 | -93.67 | |
HOCHDORF S... | 1.67 | -90.96 | |
SPEXIS AG ... | 0.0594 | -85.60 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab | ||
2024/02/22 | Aktienempfehlungen Global |
2024/04/23 12:15:00 | |
---|---|
Price | |
15,303.90 CHF | |
Difference | 1.33% (201.18) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,236.77 CHF |
High | 15,303.90 CHF |
Low | 15,234.19 CHF |
Close (prev. day) | 15,102.72 CHF |
Trading volume (m) | 114,809,183 |
Volume (pcs) | 884,018,510 |
6m | 1y | 3y | |
Perf (%) | +11.31% | +0.35% | +4.61% |
Perf (abs.) | +1,533.97 | +53.31 | +665.10 |
Beta | - | - | - |
Volatility | 8.55 | 9.78 | 12.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,950.81 CHF (336,139,529) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,216.02 CHF (245,166,221) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,813.23 CHF (135,809,405) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,650.44 CHF (91,865,356) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
44.28 | 0.45% 0.20 |
|
24/04/23 12:16:08 |
813,635 36,006,465.74 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
35.74 | 2.41% 0.84 |
|
24/04/23 12:15:44 |
96,399 3,428,713.00 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.14 | -9.09% -0.01 |
|
24/04/23 12:14:26 |
357,200 53,728.76 |
ADECCO GROUP AG CH0012138605 |
31.24 | -1.58% -0.50 |
|
24/04/23 12:13:53 |
251,948 7,853,535.88 |
ADVAL TECH HOLDING AG CH0008967926 |
99.00 | 0.00% 0.00 |
|
24/04/22 17:31:36 |
1 99.00 |
AEVIS VICTORIA SA CH0478634105 |
14.70 | 0.68% 0.10 |
|
24/04/23 09:42:22 |
324 4,733.30 |
AIRESIS SA CH0010947627 |
0.482 | 0.42% 0.00 |
|
24/04/22 17:31:36 |
187 90.07 |
ALCON AG CH0432492467 |
73.74 | 0.74% 0.54 |
|
24/04/23 12:16:25 |
109,362 8,039,192.54 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
150.40 | 0.00% 0.00 |
|
24/04/23 12:16:22 |
17,507 2,643,861.90 |
ALSO HOLDING AG CH0024590272 |
227.50 | 0.22% 0.50 |
|
24/04/23 11:47:16 |
858 195,750.75 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.70 | 0.00% 0.00 |
|
24/04/23 11:41:59 |
9,606 141,133.70 |
AMS-OSRAM AG AT0000A18XM4 |
0.9542 | 2.60% 0.02 |
|
24/04/23 12:13:46 |
1,416,765 1,354,283.90 |
APG SGA SA CHF2.60 CH0019107025 |
221.00 | 0.00% 0.00 |
|
24/04/23 11:01:12 |
65 14,338.00 |
ARBONIA AG CH0110240600 |
12.20 | 0.33% 0.04 |
|
24/04/23 11:47:11 |
20,965 255,715.76 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.18 | 12.50% 0.02 |
|
24/04/23 11:49:37 |
5,550 999.00 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.707 | 0.89% 0.02 |
|
24/04/23 12:17:06 |
489,163 829,877.26 |
ASCOM HOLDING AG CH0011339204 |
7.50 | -0.92% -0.07 |
|
24/04/23 12:01:54 |
19,437 146,440.44 |
ASMALLWORLD AG CH0404880129 |
1.53 | 1.32% 0.02 |
|
24/04/23 10:32:22 |
60 88.80 |
AUTONEUM HOLDING AG CH0127480363 |
154.20 | 1.72% 2.60 |
|
24/04/23 11:57:28 |
2,160 332,714.80 |
AVOLTA AG CH0023405456 |
35.62 | 1.54% 0.54 |
|
24/04/23 12:15:13 |
43,382 1,543,240.71 |
BACHEM HOLDING AG CH1176493729 |
80.80 | 3.06% 2.40 |
|
24/04/23 12:16:46 |
11,100 886,080.33 |
BALOISE HOLDING AG CH0012410517 |
144.00 | 0.07% 0.10 |
|
24/04/23 12:14:29 |
31,532 4,522,320.20 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
294.00 | -0.34% -1.00 |
|
24/04/23 11:59:50 |
10,359 2,945,569.50 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
60.50 | 0.83% 0.50 |
|
24/04/22 17:31:36 |
12 726.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
100.60 | 0.20% 0.20 |
|
24/04/23 12:15:14 |
24,909 2,496,263.95 |
BARRY CALLEBAUT AG CH0009002962 |
1,399.00 | -1.96% -28.00 |
|
24/04/23 12:17:17 |
2,334 3,292,756.50 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
880.00 | 0.92% 8.00 |
|
24/04/23 10:54:19 |
369 324,926.00 |
BASILEA PHARMACEU CH0011432447 |
41.30 | 0.98% 0.40 |
|
24/04/23 12:14:56 |
20,286 831,053.70 |
BASLER KANTONALBANK PTG C... CH0009236461 |
67.60 | 2.11% 1.40 |
|
24/04/23 12:02:49 |
3,795 253,750.90 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
41.40 | 0.49% 0.20 |
|
24/04/23 12:12:36 |
21,803 899,389.35 |
BELIMO HOLDING AG CH1101098163 |
428.80 | 2.58% 10.80 |
|
24/04/23 12:15:38 |
2,914 1,243,922.40 |
BELL AG CH0315966322 |
275.50 | -0.54% -1.50 |
|
24/04/23 11:54:39 |
559 153,730.25 |
BELLEVUE GROUP AG CH0028422100 |
19.25 | 1.05% 0.20 |
|
24/04/23 12:13:03 |
4,499 86,283.20 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.60 | -1.22% -0.50 |
|
24/04/23 11:59:23 |
5,521 222,707.10 |
BERNER KANTONALBANK AG CH0009691608 |
244.00 | -0.41% -1.00 |
|
24/04/23 11:56:31 |
1,431 348,964.00 |
BKW AG CH0130293662 |
139.50 | -0.21% -0.30 |
|
24/04/23 12:03:03 |
10,952 1,527,596.00 |
BOSSARD HOLDINGS AG CH0238627142 |
198.00 | 0.51% 1.00 |
|
24/04/23 12:07:41 |
1,106 217,830.00 |
BUCHER INDUSTRIES AG CH0002432174 |
359.50 | -0.42% -1.50 |
|
24/04/23 12:15:57 |
2,999 1,078,200.50 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
581.00 | 0.00% 0.00 |
|
24/04/23 12:13:07 |
449 260,205.50 |
BURKHALTER HOLDING AG CH0212255803 |
98.90 | 0.71% 0.70 |
|
24/04/23 11:43:12 |
1,972 195,089.90 |
BVZ HOLDING AG CH0008207356 |
1,050.00 | 0.00% 0.00 |
|
24/04/23 09:00:56 |
7 7,350.00 |
BYSTRONIC AG CLASS A CH0244017502 |
400.50 | -0.99% -4.00 |
|
24/04/23 12:11:44 |
440 176,571.00 |
CALIDA HOLDING AG CH0126639464 |
27.90 | 1.09% 0.30 |
|
24/04/23 11:59:20 |
457 12,674.65 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
299.00 | 0.00% 0.00 |
|
24/04/23 11:40:46 |
312 93,339.00 |
CEMBRA MONEY BANK AG CH0225173167 |
74.45 | 0.68% 0.50 |
|
24/04/23 12:12:48 |
10,923 812,544.33 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
104,200.00 | 1.36% 1,400.00 |
|
24/04/23 11:57:41 |
12 1,240,000.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,420.00 | 0.87% 90.00 |
|
24/04/23 12:17:01 |
1,172 12,154,085.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
51.00 | 0.00% 0.00 |
|
24/04/23 11:07:19 |
1,472 73,856.00 |
CLARIANT AG CH0012142631 |
13.18 | -1.13% -0.15 |
|
24/04/23 12:17:12 |
110,849 1,466,334.65 |
COLTENE HOLDING AG CH0025343259 |
52.00 | -1.89% -1.00 |
|
24/04/23 12:11:31 |
1,788 94,918.70 |
COMET HOLDING AG CH0360826991 |
282.50 | 1.25% 3.50 |
|
24/04/23 11:59:36 |
6,676 1,876,079.50 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
128.25 | 0.83% 1.05 |
|
24/04/23 12:16:53 |
137,385 17,622,792.77 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.36 | 1.49% 0.02 |
|
24/04/18 17:30:38 |
1 1.36 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
142.00 | 0.00% 0.00 |
|
24/04/23 11:45:47 |
420 59,753.50 |
COSMO PHARMACEUTICALS NV NL0011832936 |
74.00 | 0.82% 0.60 |
|
24/04/23 11:33:26 |
9,193 679,633.35 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
87.00 | 0.69% 0.60 |
|
24/04/23 12:00:49 |
307 26,581.60 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
6 356.00 |
CURATIS AG CH0009115129 |
0.0032 | -11.11% -0.00 |
|
24/04/23 12:04:16 |
4,088,880 13,444.19 |
DAETWYLER HOLDINGS CH0030486770 |
170.00 | 0.71% 1.20 |
|
24/04/23 11:48:31 |
686 116,166.60 |
DKSH HOLDING AG CH0126673539 |
60.60 | 0.50% 0.30 |
|
24/04/23 12:07:11 |
9,328 561,728.60 |
DOCMORRIS AG CH0042615283 |
84.25 | 1.75% 1.45 |
|
24/04/23 11:57:39 |
11,341 945,434.10 |
DORMAKABA HOLDING AG CH0011795959 |
470.00 | 0.43% 2.00 |
|
24/04/23 11:33:27 |
445 208,993.00 |
DOTTIKON ES HOLDING AG CH0582581713 |
232.00 | 1.75% 4.00 |
|
24/04/23 11:46:16 |
463 106,611.50 |
EDISUN POWER EUROPE AG CH0024736404 |
101.00 | 1.00% 1.00 |
|
24/04/23 11:22:28 |
10 1,010.00 |
EFG INTERNATIONAL AG CH0022268228 |
10.92 | 0.55% 0.06 |
|
24/04/23 12:11:51 |
50,224 547,645.36 |
ELMA ELECTRONIC AG CH0005319162 |
1,020.00 | 2.00% 20.00 |
|
24/04/19 17:30:11 |
120 122,400.00 |
EMMI AG CH0012829898 |
885.00 | 0.00% 0.00 |
|
24/04/23 12:14:04 |
418 369,016.50 |
EMS-CHEMIE HOLDING AG CH0016440353 |
707.00 | 0.78% 5.50 |
|
24/04/23 12:08:14 |
1,671 1,177,965.50 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
72.80 | -0.55% -0.40 |
|
24/04/22 17:31:36 |
19 1,383.20 |
EVOLVA HOLDING SA CH1262055788 |
0.944 | 0.21% 0.00 |
|
24/04/23 11:56:11 |
1,555 1,467.29 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.95 | -1.37% -0.25 |
|
24/04/23 12:07:11 |
1,084 19,511.25 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
191.90 | 1.00% 1.90 |
|
24/04/23 12:12:35 |
5,791 1,102,178.60 |
FORBO HOLDING AG CH0003541510 |
1,076.00 | 1.89% 20.00 |
|
24/04/23 12:05:55 |
556 592,170.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.15 | 0.31% 0.05 |
|
24/04/23 12:08:16 |
4,785 77,196.08 |
GALENICA AG CHF0.1 CH0360674466 |
70.90 | -0.21% -0.15 |
|
24/04/23 11:31:03 |
6,259 444,449.85 |
GAM HOLDING AG CH0102659627 |
0.2525 | 7.45% 0.02 |
|
24/04/23 12:02:06 |
786,815 197,973.80 |
GEBERIT AG CH0030170408 |
491.60 | 1.34% 6.50 |
|
24/04/23 12:14:12 |
23,370 11,386,647.85 |
GEORG FISCHER AG CH1169151003 |
62.95 | 0.88% 0.55 |
|
24/04/23 12:15:46 |
27,061 1,696,865.78 |
GIVAUDAN SA CH0010645932 |
3,949.00 | 0.10% 4.00 |
|
24/04/23 12:16:54 |
5,431 21,382,172.50 |
GLARNER KANTONALBANK CH0189396655 |
22.20 | 0.00% 0.00 |
|
24/04/23 12:16:51 |
2,189 48,671.90 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,700.00 | 0.00% 0.00 |
|
24/04/23 11:56:16 |
81 137,865.00 |
GROUPE MINOTERIES SA CH0012949464 |
262.00 | 0.00% 0.00 |
|
24/04/22 17:31:36 |
48 12,644.00 |
GURIT HOLDING AG CH1173567111 |
60.40 | 1.00% 0.60 |
|
24/04/23 11:59:40 |
384 23,222.60 |
HELVETIA HOLDING AG CH0466642201 |
119.80 | -0.08% -0.10 |
|
24/04/23 12:13:50 |
11,557 1,389,344.75 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
76.20 | 1.46% 1.10 |
|
24/04/23 12:10:14 |
5,588 425,704.60 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.60 | 0.00% 0.00 |
|
24/04/22 17:31:36 |
65 624.00 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
1.67 | -3.75% -0.07 |
|
24/04/23 12:11:50 |
9,285 15,302.45 |
HOLCIM LTD. CH0012214059 |
78.58 | 1.42% 1.10 |
|
24/04/23 12:17:10 |
453,163 35,471,914.24 |
HUBER & SUHNER AG CH0030380734 |
72.30 | -0.14% -0.10 |
|
24/04/23 12:13:20 |
2,879 208,083.90 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,120.00 | -1.44% -60.00 |
|
24/04/23 12:04:27 |
1 4,120.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
2.064 | 3.20% 0.06 |
|
24/04/23 11:54:44 |
247,374 513,820.70 |
IMPLENIA AG CH0023868554 |
35.25 | 1.00% 0.35 |
|
24/04/23 12:12:43 |
11,405 402,099.75 |
INFICON HOLDING AG CH0011029946 |
1,178.00 | 0.68% 8.00 |
|
24/04/23 12:06:09 |
593 695,612.00 |
INTERROLL HOLDING AG CH0006372897 |
2,930.00 | 2.27% 65.00 |
|
24/04/23 12:14:45 |
63 182,670.00 |
INTERSHOP HOLDING AG CH1338987303 |
123.20 | 0.00% 0.00 |
|
24/04/23 10:25:12 |
577 71,303.40 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
99.00 | 0.41% 0.40 |
|
24/04/23 12:02:58 |
370 36,517.20 |
IVF HARTMANN HOLDING AG CH0187624256 |
143.00 | 0.00% 0.00 |
|
24/04/23 12:13:56 |
411 58,511.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
48.90 | 1.43% 0.69 |
|
24/04/23 12:16:06 |
141,823 6,937,320.47 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
203.00 | 0.25% 0.50 |
|
24/04/23 12:09:54 |
2,066 416,125.50 |
KARDEX AG CH0100837282 |
241.00 | 1.90% 4.50 |
|
24/04/23 12:14:08 |
1,851 439,151.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.