Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/04/24 13:23:00
Price
6,144.01 EUR
Difference 0.31% (19.29)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,126.15 EUR
High6,150.50 EUR
Low6,109.15 EUR
Close (prev. day)6,124.72 EUR
Trading volume (m)26,636,702
Volume (pcs)1,142,321,082

Top 5

Name   Price +|- (%)   Trend
X-FAB SILI... 7.125 +8.45
STMICROELE... 39.535 +6.26
VUSIONGROU... 134.40 +4.67
ATOS SE 1.9995 +3.17
IPSEN S.A. 114.90 +3.14

Flop 5

Name   Price +|- (%)   Trend
ATOS SE 1.9995 -82.71
EUROAPI SA... 2.718 -74.88
WORLDLINE ... 10.32 -73.24
SOLVAY SA 31.24 -71.22
NEXITY SA 9.62 -58.69

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 13:23:00
Price
6,144.01 EUR
Difference 0.31% (19.29)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,126.15 EUR
High6,150.50 EUR
Low6,109.15 EUR
Close (prev. day)6,124.72 EUR
Trading volume (m)26,636,702
Volume (pcs)1,142,321,082

Performance and Risk

6m1y3y
Perf (%)+18.00%+6.25%+24.48%
Perf (abs.)+934.28+360.05+1,204.65
Beta---
Volatility9.9111.9216.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,071.78 EUR (89,204,122)
Ø price 30 days | Ø volume 30 days (pcs.)6,121.04 EUR (144,291,303)
Ø price 100 days | Ø volume 100 days (pcs.)5,871.08 EUR (270,294,597)
Ø price 250 days | Ø volume 250 days (pcs.)5,649.34 EUR (165,346,342)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
41.64 1.68%
0.69
 
24/04/24
13:22:58
388,388
16,086,253.00
AIR FRANCE-KLM SA
FR001400J770
9.944 0.10%
0.01
 
24/04/24
13:21:18
457,190
4,570,819.00
AIR LIQUIDE SA
FR0000120073
187.20 -1.76%
-3.36
 
24/04/24
13:22:52
304,028
57,295,708.00
AIRBUS SE
NL0000235190
164.10 0.85%
1.38
 
24/04/24
13:23:05
195,372
32,014,958.00
ALD EUR1.5
FR0013258662
6.13 0.99%
0.06
 
24/04/24
13:21:34
90,719
549,855.00
ALSTOM SA
FR0010220475
15.11 -1.47%
-0.23
 
24/04/24
13:22:20
363,985
5,545,930.00
ALTEN S.A.
FR0000071946
132.20 0.76%
1.00
 
24/04/24
13:09:39
4,632
611,014.00
AMUNDI S.A.
FR0004125920
65.40 0.54%
0.35
 
24/04/24
13:18:02
19,601
1,275,163.00
APERAM S.A.
LU0569974404
27.68 2.44%
0.66
 
24/04/24
13:22:52
56,447
1,557,772.00
ARCELORMITTAL S.A.
LU1598757687
23.79 1.36%
0.32
 
24/04/24
13:22:42
764,586
18,166,919.00
ARGAN
FR0010481960
72.50 -7.88%
-6.20
 
24/04/24
13:18:12
14,193
1,040,538.00
ARKEMA S.A.
FR0010313833
96.30 0.16%
0.15
 
24/04/24
13:22:47
14,759
1,419,093.00
ATOS SE
FR0000051732
1.9995 3.17%
0.06
 
24/04/24
13:22:54
909,282
1,802,327.00
AXA S.A.
FR0000120628
34.25 -1.92%
-0.67
 
24/04/24
13:23:03
1,187,393
41,006,971.00
AÉROPORTS DE PARIS S.A.
FR0010340141
119.20 0.68%
0.80
 
24/04/24
13:20:50
21,143
2,501,947.00
BENETEAU S.A.
FR0000035164
12.72 0.47%
0.06
 
24/04/24
13:16:40
29,033
368,429.00
BIOMERIEUX
FR0013280286
101.40 0.00%
0.00
 
 
24/04/24
13:22:27
9,858
996,849.00
BNP PARIBAS S.A.
FR0000131104
67.97 -0.12%
-0.08
 
24/04/24
13:23:03
754,946
51,385,939.00
BOLLORÉ S.A.
FR0000039299
6.255 0.08%
0.01
 
24/04/24
13:22:04
158,655
990,413.00
BOUYGUES S.A.
FR0000120503
36.67 -0.11%
-0.04
 
24/04/24
13:22:53
87,831
3,223,505.00
BUREAU VERITAS S.A.
FR0006174348
26.96 -0.15%
-0.04
 
24/04/24
13:20:48
73,925
1,995,506.00
CAPGEMINI SE
FR0000125338
205.90 0.73%
1.50
 
24/04/24
13:22:59
51,863
10,657,143.00
CARMILA SA
FR0010828137
16.38 -0.61%
-0.10
 
24/04/24
13:10:47
3,055
50,010.00
CARREFOUR SA
FR0000120172
16.225 0.53%
0.09
 
24/04/24
13:22:10
279,523
4,530,972.00
CGG S.A.
FR0013181864
0.4293 -2.14%
-0.01
 
24/04/24
13:22:54
1,436,017
618,814.00
COFACE S.A.
FR0010667147
14.59 0.00%
0.00
 
 
24/04/24
13:18:35
51,917
756,482.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.90 0.62%
0.44
 
24/04/24
13:22:53
246,132
17,413,919.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.92 -0.28%
-0.10
 
24/04/24
13:21:51
290,694
10,426,308.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.87 -1.00%
-0.12
 
24/04/24
12:51:54
31,968
383,000.00
COVIVIO SA
FR0000064578
44.66 -0.40%
-0.18
 
24/04/24
13:23:07
25,709
1,149,880.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.525 0.97%
0.14
 
24/04/24
13:22:52
2,141,514
31,053,618.00
DANONE S.A.
FR0000120644
59.74 0.23%
0.14
 
24/04/24
13:22:57
202,442
12,053,623.00
DASSAULT AVIATION S.A.
FR0014004L86
206.20 0.29%
0.60
 
24/04/24
13:21:10
5,934
1,225,862.00
DASSAULT SYSTÈMES SE
FR0014003TT8
39.10 1.53%
0.59
 
24/04/24
13:22:52
587,541
22,883,132.00
DERICHEBOURG SA
FR0000053381
3.982 -2.07%
-0.08
 
24/04/24
13:22:18
196,311
785,240.00
EDENRED S.A.
FR0010908533
45.68 0.51%
0.23
 
24/04/24
13:22:27
105,085
4,810,353.00
EIFFAGE S.A.
FR0000130452
100.90 0.45%
0.45
 
24/04/24
13:22:23
36,199
3,654,669.00
ELIOR GROUP SA
FR0011950732
2.404 -0.17%
-0.00
 
24/04/24
13:18:32
93,763
224,151.00
ELIS S.A.
FR0012435121
21.66 0.65%
0.14
 
24/04/24
13:00:11
64,628
1,401,689.00
EMEIS
FR001400NLM4
12.31 -2.69%
-0.34
 
24/04/24
13:22:43
115,913
1,447,203.00
ENGIE S.A.
FR0010208488
16.03 0.09%
0.02
 
24/04/24
13:23:02
1,350,380
21,595,268.00
ERAMET S.A.
FR0000131757
75.40 0.13%
0.10
 
24/04/24
13:23:06
14,615
1,106,430.00
ESSILORLUXOTTICA
FR0000121667
204.60 -0.10%
-0.20
 
24/04/24
13:22:53
188,404
38,566,564.00
EURAZEO SE
FR0000121121
84.95 0.00%
0.00
 
 
24/04/24
13:14:23
59,691
5,089,787.00
EUROAPI SAS
FR0014008VX5
2.718 -1.59%
-0.04
 
24/04/24
13:21:32
69,025
188,459.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
57.80 -6.17%
-3.80
 
24/04/24
13:22:53
246,335
14,412,698.00
EURONEXT N.V.
NL0006294274
84.15 -1.41%
-1.20
 
24/04/24
13:18:52
18,074
1,524,553.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.768 0.48%
0.02
 
24/04/24
12:53:17
29,080
109,029.00
FORVIA SE
FR0000121147
14.48 -0.52%
-0.08
 
24/04/24
13:22:35
167,889
2,435,460.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
131.60 -1.79%
-2.40
 
24/04/24
13:21:58
21,410
2,829,402.00
GECINA S.A.
FR0010040865
94.20 -0.89%
-0.85
 
24/04/24
13:15:08
9,794
926,075.00
GETLINK SE
FR0010533075
15.505 -1.21%
-0.19
 
24/04/24
13:22:08
222,930
2,300,031.00
HERMES INTERNATIONAL SA
FR0000052292
2,363.00 0.34%
8.00
 
24/04/24
13:22:53
15,003
35,402,208.00
ICADE SA
FR0000035081
25.24 0.24%
0.06
 
24/04/24
13:18:30
29,014
732,469.00
ID LOGISTICS GROUP
FR0010929125
347.50 2.96%
10.00
 
24/04/24
12:36:19
2,367
817,802.00
IMERYS S.A.
FR0000120859
30.12 -0.20%
-0.06
 
24/04/24
13:16:55
11,327
342,137.00
INTERPARFUMS SA
FR0004024222
51.40 0.98%
0.50
 
24/04/24
13:22:52
22,723
1,166,485.00
IPSEN S.A.
FR0010259150
114.90 3.14%
3.50
 
24/04/24
13:16:26
30,299
3,470,226.00
IPSOS S.A.
FR0000073298
63.55 1.11%
0.70
 
24/04/24
13:17:53
13,475
852,211.00
JCDECAUX SA
FR0000077919
19.50 -0.71%
-0.14
 
24/04/24
13:00:01
13,364
261,102.00
KERING S.A.
FR0000121485
324.05 -7.47%
-26.15
 
24/04/24
13:23:06
424,270
136,099,127.00
KLÉPIERRE S.A.
FR0000121964
24.96 -0.08%
-0.02
 
24/04/24
13:23:06
88,552
2,209,116.00
L'OREAL S.A.
FR0000120321
443.90 0.73%
3.20
 
24/04/24
13:22:30
40,305
17,801,720.00
LA FRANCAISE DES JEUX SA
FR0013451333
35.10 -0.23%
-0.08
 
24/04/24
13:21:29
28,231
994,385.00
LECTRA S.A.
FR0000065484
33.30 -2.20%
-0.75
 
24/04/24
12:49:11
5,390
182,996.00
LEGRAND S.A.
FR0010307819
98.12 1.68%
1.62
 
24/04/24
13:22:47
186,980
18,197,726.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
804.00 0.55%
4.40
 
24/04/24
13:23:04
61,680
49,213,787.00
MERCIALYS SA
FR0010241638
11.24 -0.27%
-0.03
 
24/04/24
13:00:10
104,909
1,176,861.00
MERSEN S.A.
FR0000039620
34.70 0.73%
0.25
 
24/04/24
13:15:16
3,625
125,296.00
METROPOLE TELEVISION M6
FR0000053225
14.42 -0.69%
-0.10
 
24/04/24
13:10:12
43,484
623,285.00
NEOEN S.A.
FR0011675362
29.18 0.00%
0.00
 
 
24/04/24
13:18:20
76,515
2,223,193.00
NEXANS S.A.
FR0000044448
98.50 0.20%
0.20
 
24/04/24
13:21:05
27,850
2,747,200.00
NEXITY SA
FR0010112524
9.62 -1.23%
-0.12
 
24/04/24
13:20:28
27,521
265,312.00
ORANGE SA
FR0000133308
10.725 -2.85%
-0.32
 
24/04/24
13:23:03
3,219,029
34,639,483.00
PERNOD RICARD S.A.
FR0000120693
144.95 -0.10%
-0.15
 
24/04/24
13:23:06
53,374
7,709,466.00
PLUXEE NV EUR0.01
NL0015001W49
27.94 -0.09%
-0.03
 
24/04/24
13:02:41
37,207
1,045,354.00
PUBLICIS GROUPE S.A.
FR0000130577
105.15 0.67%
0.70
 
24/04/24
13:23:04
94,095
9,875,568.00
RENAULT SA
FR0000131906
48.34 1.43%
0.68
 
24/04/24
13:23:06
334,546
16,018,974.00
REXEL S.A.
FR0010451203
24.82 1.47%
0.36
 
24/04/24
13:22:55
280,987
6,900,702.00
RUBIS SCA
FR0013269123
32.56 -0.55%
-0.18
 
24/04/24
13:23:00
32,660
1,065,005.00
RÉMY COINTREAU SA
FR0000130395
93.10 0.92%
0.85
 
24/04/24
13:23:06
12,257
1,133,967.00
SAFRAN SA
FR0000073272
211.60 1.24%
2.60
 
24/04/24
13:21:10
100,281
21,063,113.00
SANOFI S.A.
FR0000120578
89.56 0.80%
0.71
 
24/04/24
13:22:33
300,990
26,841,895.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
210.60 0.91%
1.90
 
24/04/24
13:23:06
14,130
2,949,174.00
SCHNEIDER ELECTRIC SE
FR0000121972
214.30 2.46%
5.15
 
24/04/24
13:23:03
258,141
54,609,959.00
SCOR SE
FR0010411983
30.74 0.46%
0.14
 
24/04/24
13:22:37
40,403
1,240,533.00
SEB S.A.
FR0000121709
115.30 -2.12%
-2.50
 
24/04/24
13:10:15
27,689
3,270,979.00
SES S.A.
LU0088087324
5.63 -0.44%
-0.03
 
24/04/24
13:11:45
70,368
396,907.00
SOCIETE BIC S.A.
FR0000120966
66.10 2.32%
1.50
 
24/04/24
13:11:20
23,991
1,559,130.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
25.29 -0.39%
-0.10
 
24/04/24
13:23:06
353,943
8,960,787.00
SODEXO S.A.
FR0000121220
80.15 1.71%
1.35
 
24/04/24
13:21:51
51,070
4,077,167.00
SOITEC S.A.
FR0013227113
93.00 3.05%
2.75
 
24/04/24
13:22:24
65,648
6,154,095.00
SOLUTIONS 30 SE
FR0013379484
1.94 1.04%
0.02
 
24/04/24
13:15:03
208,031
402,952.00
SOLVAY SA
BE0003470755
31.24 0.77%
0.24
 
24/04/24
13:20:56
95,267
2,981,079.00
SOPRA STERIA GROUP S.A.
FR0000050809
220.00 1.29%
2.80
 
24/04/24
12:55:33
8,468
1,856,492.00
SPIE S.A.
FR0012757854
34.00 1.25%
0.42
 
24/04/24
13:19:48
19,470
655,842.00
STELLANTIS N.V.
NL00150001Q9
23.465 0.69%
0.16
 
24/04/24
13:23:03
760,671
17,828,039.00
STMICROELECTRONICS N.V.
NL0000226223
39.545 6.26%
2.33
 
24/04/24
13:22:35
1,203,879
47,377,143.00
TECHNIP ENERGIES BV
NL0014559478
22.74 -1.30%
-0.30
 
24/04/24
13:22:53
54,825
1,255,518.00
THALES S.A.
FR0000121329
161.00 1.42%
2.25
 
24/04/24
13:22:42
38,662
6,180,501.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.