2024/04/19 23:16:00 | |
---|---|
Price | |
15,282.0097 USD | |
Difference | -2.05% (-319.49) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,547.1003 USD |
High | 15,576.7040 USD |
Low | 15,222.7771 USD |
Close (prev. day) | 15,601.4989 USD |
Trading volume (m) | 4,526,920 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
COMPLETE S... | 0.45 | +69.81 | |
NEXT E GO ... | 0.0512 | +42.22 | |
CASA SYSTE... | 0.0083 | +36.07 | |
ZHONGCHAO ... | 1.94 | +33.79 | |
NOVA LIFES... | 2.76 | +30.81 |
Name | Price | +|- (%) | Trend |
FARADAY FU... | 0.0587 | -99.90 | |
MULLEN AUT... | 2.60 | -99.86 | |
ASCENT SOL... | 0.0983 | -99.86 | |
TRANSCODE ... | 0.485 | -99.84 | |
ALLARITY T... | 1.39 | -99.83 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research |
2024/04/19 23:16:00 | |
---|---|
Price | |
15,282.0097 USD | |
Difference | -2.05% (-319.49) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,547.1003 USD |
High | 15,576.7040 USD |
Low | 15,222.7771 USD |
Close (prev. day) | 15,601.4989 USD |
Trading volume (m) | 4,526,920 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +17.18% | +28.37% | +11.02% |
Perf (abs.) | +2,287.20 | +3,448.09 | +1,549.16 |
Beta | - | - | - |
Volatility | 15.87 | 15.99 | 23.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,842.0471 USD (4,211,100) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,182.2681 USD (4,462,873) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,478.7770 USD (4,797,851) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,225.4025 USD (4,472,185) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.00 | 2.62% 0.23 |
|
24/04/19 22:00:00 |
192,458 1,717,498.80 |
10X GENOMICS INC. US88025U1097 |
27.94 | -3.49% -1.01 |
|
24/04/19 22:00:00 |
2,078,465 58,542,149.04 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.02 | 2.00% 0.02 |
|
24/04/19 22:30:01 |
9,279 9,523.00 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.8201 | -0.54% -0.01 |
|
24/04/19 22:30:00 |
19,839 36,528.59 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.00 | 0.00% 0.00 |
|
24/04/19 22:00:00 |
367 2,578.96 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
27.98 | 1.34% 0.37 |
|
24/04/18 22:30:00 |
657 18,367.53 |
1STDIBS COM INC USD0.01 US3205511047 |
5.32 | 0.19% 0.01 |
|
24/04/19 22:00:00 |
136,842 724,497.68 |
22ND CENTURY GROUP INC. US90137F3010 |
1.62 | -5.26% -0.09 |
|
24/04/19 22:00:00 |
336,684 550,589.79 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.4829 | -4.47% -0.02 |
|
24/04/19 22:00:00 |
17,250,596 9,073,143.32 |
2SEVENTY BIO INC. US9013841070 |
4.52 | -2.59% -0.12 |
|
24/04/19 22:00:00 |
608,644 2,767,544.15 |
2U INC. US90214J1016 |
0.248 | -8.15% -0.02 |
|
24/04/19 22:00:00 |
2,478,581 628,897.91 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3702 | -2.02% -0.01 |
|
24/04/19 22:30:01 |
11,070 4,052.06 |
374WATER INC COM USD0.000... US88583P1049 |
1.26 | 0.80% 0.01 |
|
24/04/19 22:00:00 |
52,692 65,216.83 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
25.25 | 1.90% 0.47 |
|
24/04/19 22:00:00 |
634,769 15,918,760.98 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.18 | -0.84% -0.01 |
|
24/04/19 22:00:00 |
115,378 135,839.57 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.241 | -2.21% -0.01 |
|
24/04/19 22:00:00 |
91,655 22,570.51 |
89BIO INC COM USD0.001 US2825591033 |
9.08 | 2.25% 0.20 |
|
24/04/19 22:00:00 |
1,008,929 9,068,906.58 |
8X8 INC. US2829141009 |
2.18 | 1.40% 0.03 |
|
24/04/19 22:00:00 |
963,488 2,083,221.46 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.58 | -0.36% -0.02 |
|
24/04/19 22:00:00 |
251,268 1,407,420.45 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.36 | 0.00% 0.00 |
|
24/04/19 22:30:00 |
1,400 14,509.45 |
9F INC. ADR CLASS A US65442R2085 |
2.73 | -0.36% -0.01 |
|
24/04/19 22:30:01 |
2,371 6,823.03 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/18 22:30:00 |
42,171 466,830.68 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
37.98 | 2.98% 1.10 |
|
24/04/19 22:00:00 |
358,407 13,501,985.00 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4001 | -3.36% -0.01 |
|
24/04/19 22:30:00 |
115,846 47,145.24 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.84 | 2.22% 0.04 |
|
24/04/19 22:00:00 |
137,812 251,368.68 |
AAON INC. US0003602069 |
85.41 | 0.20% 0.17 |
|
24/04/19 22:00:00 |
486,568 41,468,476.43 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.84 | 0.00% 0.00 |
|
24/04/19 22:00:00 |
12,987 153,895.02 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.87 | -1.02% -0.04 |
|
24/04/19 22:00:00 |
977,419 3,759,353.32 |
ABEONA THERAPEUTICS INC US00289Y2063 |
7.57 | 0.53% 0.04 |
|
24/04/19 22:00:00 |
386,264 2,886,748.24 |
ABITS GROUP INC. VGG6S34K1052 |
0.7706 | 1.73% 0.01 |
|
24/04/19 22:30:00 |
19,044 14,430.16 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
15.31 | 1.32% 0.20 |
|
24/04/19 22:30:00 |
9,006 135,993.23 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.61 | -4.45% -0.08 |
|
24/04/19 22:30:00 |
74,116 122,619.36 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.77 | -4.02% -0.20 |
|
24/04/19 22:00:00 |
1,258,326 6,082,419.67 |
ABVC BIOPHARMA INC. US00091F3047 |
0.9901 | -5.70% -0.06 |
|
24/04/19 22:00:00 |
168,667 168,012.05 |
AC IMMUNE SA CH0329023102 |
2.36 | -0.84% -0.02 |
|
24/04/19 22:00:00 |
316,801 748,476.49 |
ACACIA RESEARCH CORP US0038813079 |
4.88 | 0.83% 0.04 |
|
24/04/19 22:00:00 |
121,090 590,635.77 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
57.16 | 1.20% 0.68 |
|
24/04/19 22:00:00 |
1,565,960 89,151,328.83 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
70.16 | -0.17% -0.12 |
|
24/04/19 22:00:00 |
399,420 27,994,998.12 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.82 | -1.46% -0.25 |
|
24/04/19 22:00:00 |
3,627,986 60,998,710.34 |
ACASTI PHARMA INC. CA00430K8656 |
2.87 | -6.51% -0.20 |
|
24/04/19 22:30:00 |
19,865 58,914.07 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.859 | 11.56% 0.09 |
|
24/04/19 22:00:00 |
37,732 30,794.87 |
ACCOLADE INC. US00437E1029 |
9.13 | -0.44% -0.04 |
|
24/04/19 22:00:00 |
849,594 7,731,073.97 |
ACCURAY INC. US0043971052 |
2.14 | -3.17% -0.07 |
|
24/04/19 22:00:00 |
633,993 1,367,556.46 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.10 | -0.49% -0.06 |
|
24/04/18 22:30:00 |
805 9,832.02 |
ACELYRIN INC COM USD0.000... US00445A1007 |
5.01 | 2.66% 0.13 |
|
24/04/19 22:00:00 |
2,369,580 11,619,308.84 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.01 | 0.82% 0.09 |
|
24/04/18 17:54:06 |
218 2,401.56 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.51 | -1.31% -0.06 |
|
24/04/19 22:00:00 |
35,382 159,967.51 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.7829 | -2.14% -0.02 |
|
24/04/19 22:30:00 |
201,751 161,439.59 |
ACI WORLDWIDE INC. US0044981019 |
31.95 | 1.40% 0.44 |
|
24/04/19 22:00:00 |
720,668 23,050,387.95 |
ACLARION INC COM USD0.000... US6551872012 |
0.2995 | 0.88% 0.00 |
|
24/04/19 22:30:00 |
23,030 6,765.47 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.24 | 0.81% 0.01 |
|
24/04/19 22:00:00 |
579,779 716,055.89 |
ACM RESEARCH INC. US00108J1097 |
25.00 | -8.78% -2.41 |
|
24/04/19 22:00:00 |
1,790,448 45,542,921.67 |
ACNB CORP COM USD2.50 US0008681092 |
32.49 | 4.47% 1.39 |
|
24/04/19 22:00:00 |
16,056 506,520.45 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.44 | 15.79% 0.06 |
|
24/04/19 21:46:37 |
40,189 18,063.19 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.21 | -0.36% -0.04 |
|
24/04/16 22:30:00 |
24,300 273,008.00 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
9.39 | -10.91% -1.15 |
|
24/04/19 22:00:00 |
627,504 6,001,655.00 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.8037 | 18.17% 0.12 |
|
24/04/19 22:30:00 |
18,407 13,990.06 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.15 | -0.32% -0.01 |
|
24/04/19 22:00:00 |
307,602 979,227.80 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.01 | -5.63% -0.12 |
|
24/04/19 22:00:00 |
93,506 192,818.75 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.17 | -2.58% -0.00 |
|
24/04/19 22:00:00 |
400,623 67,963.95 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
17.31 | 0.06% 0.01 |
|
24/04/19 22:00:00 |
631,839 10,884,099.10 |
ADAGENE INC. SP. ADR US0053291078 |
2.64 | 0.00% 0.00 |
|
24/04/19 22:30:00 |
5,364 13,916.43 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.3413 | -2.46% -0.01 |
|
24/04/19 22:30:01 |
15,483 5,426.57 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.34 | -0.21% -0.02 |
|
24/04/19 22:00:00 |
1,109,185 10,411,298.96 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
0.9767 | 8.72% 0.08 |
|
24/04/19 22:00:00 |
1,477,319 1,487,315.92 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
2.40 | 2.78% 0.07 |
|
24/04/19 22:00:00 |
2,341,515 5,601,582.75 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.9034 | -1.80% -0.02 |
|
24/04/19 22:30:00 |
34,227 31,272.83 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
20.05 | -4.34% -0.91 |
|
24/04/19 22:00:00 |
19,537 372,319.95 |
ADDUS HOMECARE CORP US0067391062 |
97.19 | 0.03% 0.03 |
|
24/04/19 22:00:00 |
93,878 9,119,086.45 |
ADEIA INC. US00676P1075 |
9.94 | 2.16% 0.21 |
|
24/04/19 22:00:00 |
483,114 4,785,453.17 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.93 | -11.06% -0.24 |
|
24/04/19 22:00:00 |
310,000 637,624.18 |
ADICET BIO INC. US0070021086 |
1.95 | -3.70% -0.08 |
|
24/04/19 22:00:00 |
727,750 1,414,332.03 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.35 | -2.49% -0.06 |
|
24/04/19 22:00:00 |
14,682 35,037.25 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
12.40 | 16.43% 1.75 |
|
24/04/19 22:30:00 |
15,939 182,266.20 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.27 | 1.13% 0.07 |
|
24/04/19 22:00:00 |
3,411,848 21,182,042.46 |
ADOBE INC. US00724F1012 |
465.02 | -1.72% -8.16 |
|
24/04/19 22:00:00 |
3,280,425 1,530,776,498.96 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.80 | 0.00% 0.00 |
|
24/04/19 22:00:00 |
11,226 120,852.30 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.185 | -0.16% -0.01 |
|
24/04/19 22:00:00 |
709,292 2,258,817.81 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.69 | -0.85% -0.04 |
|
24/04/19 22:00:00 |
666,470 3,129,824.52 |
ADVANCED ENERGY INDS INC. US0079731008 |
89.70 | -1.22% -1.11 |
|
24/04/19 22:00:00 |
187,987 16,902,615.82 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
146.64 | -5.44% -8.44 |
|
24/04/19 22:00:00 |
71,225,376 10,624,596,998.36 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.33 | 1.64% 0.07 |
|
24/04/19 22:00:00 |
881,255 3,807,753.04 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.1664 | -6.52% -0.01 |
|
24/04/19 22:00:00 |
379,767 63,885.10 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
11.34 | 1.70% 0.19 |
|
24/04/19 22:00:00 |
138,898 1,554,310.39 |
AEHR TEST SYSTEMS US00760J1088 |
10.36 | -4.25% -0.46 |
|
24/04/19 22:00:00 |
1,156,973 12,103,299.29 |
AEMETIS INC. US00770K2024 |
3.79 | 4.70% 0.17 |
|
24/04/19 22:00:00 |
714,677 2,661,933.03 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.11 | -3.65% -0.08 |
|
24/04/19 22:30:00 |
1,409 3,008.48 |
AEROVATE THERAPEUTICS INC... US0080641071 |
22.05 | 2.08% 0.45 |
|
24/04/19 22:00:00 |
218,786 4,775,994.05 |
AEROVIRONMENT INC. US0080731088 |
150.02 | 2.26% 3.32 |
|
24/04/19 22:00:00 |
375,911 56,459,387.63 |
AERSALE CORPORATION COM U... US00810F1066 |
6.66 | -1.33% -0.09 |
|
24/04/19 22:00:00 |
226,824 1,515,358.83 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
3.18 | -7.02% -0.24 |
|
24/04/19 22:30:00 |
49,350 159,658.84 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.39 | -4.88% -0.02 |
|
24/04/19 22:30:00 |
10,452 4,078.51 |
AETERNA ZENTARIS INC. CA0079755017 |
1.95 | -0.34% -0.01 |
|
24/04/19 22:30:00 |
5,030 9,857.52 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.12 | -0.36% -0.04 |
|
24/04/18 22:30:00 |
5,566 62,394.18 |
AETHLON MEDICAL INC US00808Y4061 |
1.46 | 3.18% 0.05 |
|
24/04/19 22:30:00 |
18,443 26,906.78 |
AEYE INC. CLASS A US0081832042 |
1.00 | -1.96% -0.02 |
|
24/04/19 22:00:00 |
37,678 37,917.86 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
11.65 | 2.28% 0.26 |
|
24/04/19 22:00:00 |
182,015 2,120,745.48 |
AFFIMED N.V. NL0015001ZQ0 |
5.15 | 1.58% 0.08 |
|
24/04/19 22:00:00 |
63,710 326,806.02 |
AFFINITY BANCSHARE COM US... US00832E1038 |
16.60 | -0.90% -0.15 |
|
24/04/19 22:00:00 |
6,072 102,189.53 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.