Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/03/28 18:41:00
Price
1,589.96 EUR
Difference 0.07% (1.12)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 359
Type of index Performance Index
Security type Index

Market data

Open1,588.84 EUR
High1,591.43 EUR
Low1,587.27 EUR
Close (prev. day)1,588.84 EUR
Trading volume (m)112,029,067
Volume (pcs)4,224,620,085

Top 5

Name   Price +|- (%)   Trend
NEXR TECHN... 0.08 +263.64
VIVANCO GR... 0.30 +42.86
PEARL GOLD... 0.378 +26.00
UNITED LAB... 2.62 +16.96
FRIWO AG 32.00 +11.89

Flop 5

Name   Price +|- (%)   Trend
PAION AG 0.0325 -99.60
THE SOCIAL... 0.0273 -98.52
AHLERS AG 0.014 -98.28
CCS ABWICK... 0.2555 -91.84
NEXR TECHN... 0.08 -91.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 18:41:00
Price
1,589.96 EUR
Difference 0.07% (1.12)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 359

Market data

Open1,588.84 EUR
High1,591.43 EUR
Low1,587.27 EUR
Close (prev. day)1,588.84 EUR
Trading volume (m)112,029,067
Volume (pcs)4,224,620,085

Performance and Risk

6m1y3y
Perf (%)+18.20%+18.52%+14.93%
Perf (abs.)+244.93+248.60+206.62
Beta---
Volatility10.4111.0917.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,578.47 EUR (99,659,598)
Ø price 30 days | Ø volume 30 days (pcs.)1,534.87 EUR (116,038,208)
Ø price 100 days | Ø volume 100 days (pcs.)1,465.90 EUR (110,982,201)
Ø price 250 days | Ø volume 250 days (pcs.)1,419.86 EUR (104,715,596)
YTD High | date1,591.43 EUR (2024/03/28)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,591.43 EUR (2024/03/28)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.02 -1.72%
-0.28
 
24/03/28
17:35:20
82,196
1,317,433.88
11 88 0 SOLUTIONS AG
DE0005118806
0.73 3.55%
0.03
 
24/03/28
17:36:04
7,037
5,268.38
2INVEST AG
DE000A3H3L44
8.55 0.00%
0.00
 
 
24/03/28
17:36:07
0
0.00
3U HOLDING AG
DE0005167902
1.705 -3.94%
-0.07
 
24/03/28
17:36:24
6,804
12,021.52
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
7C SOLARPARKEN AG
DE000A11QW68
3.11 -3.42%
-0.11
 
24/03/28
17:36:24
206,008
643,740.45
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
9.75 0.52%
0.05
 
24/03/28
17:36:24
0
0.00
AAP IMPLANTATE AG NPV
DE000A3H2101
0.765 0.00%
0.00
 
 
24/03/28
17:36:28
634
462.82
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
4.298 -1.38%
-0.06
 
24/03/28
17:36:27
52,784
226,139.05
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
0.615 -0.81%
-0.01
 
24/03/28
17:36:15
1,000
600.00
ADESSO AG
DE000A0Z23Q5
109.20 -3.53%
-4.00
 
24/03/28
17:35:28
11,503
1,262,031.40
ADIDAS AG
DE000A1EWWW0
207.00 1.12%
2.30
 
24/03/28
17:35:17
453,326
93,764,560.90
ADTRAN NETWORKS SE
DE0005103006
19.96 -0.10%
-0.02
 
24/03/28
17:35:23
16,573
330,797.66
AHLERS AG
DE0005009740
0.013 -7.14%
-0.00
 
24/03/28
18:12:52
10,360
134.86
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
AIXTRON SE
DE000A0WMPJ6
24.50 2.47%
0.59
 
24/03/28
17:35:09
1,843,122
44,129,323.20
ALBA SE
DE0006209901
9.94 0.00%
0.00
 
 
24/03/28
15:29:02
0
0.00
ALBIS LEASING AG
DE0006569403
2.06 0.00%
0.00
 
 
24/03/28
17:36:18
0
0.00
ALL FOR ONE STEEB AG
DE0005110001
58.20 5.43%
3.00
 
24/03/28
17:36:20
2,726
154,964.40
ALLANE SE
DE000A0DPRE6
11.00 0.00%
0.00
 
 
24/03/28
08:01:49
0
0.00
ALLGEIER SE
DE000A2GS633
20.05 -1.47%
-0.30
 
24/03/28
17:36:06
11,999
243,645.95
ALLIANZ SE
DE0008404005
277.80 0.13%
0.35
 
24/03/28
17:35:20
919,173
255,088,090.05
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
3.39 -3.14%
-0.11
 
24/03/28
17:36:08
1,102
3,748.38
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
7.20 -2.70%
-0.20
 
24/03/28
17:36:16
437
3,155.25
ALZCHEM GROUP AG
DE000A2YNT30
36.90 -0.27%
-0.10
 
24/03/28
17:36:07
18,953
701,695.10
AMADEUS FIRE AG
DE0005093108
120.20 0.00%
0.00
 
 
24/03/28
17:35:12
5,211
625,321.00
ARTNET AG
DE000A1K0375
5.80 0.87%
0.05
 
24/03/28
17:36:24
1,088
6,092.80
ATOSS SOFTWARE AG
DE0005104400
274.00 0.55%
1.50
 
24/03/28
17:35:17
5,186
1,421,940.00
AUMANN AG NPV
DE000A2DAM03
17.76 1.72%
0.30
 
24/03/28
17:36:11
24,034
421,620.28
AURUBIS AG
DE0006766504
65.18 0.34%
0.22
 
24/03/28
17:35:13
85,892
5,584,562.34
AUTO1 GRP NPV
DE000A2LQ884
4.383 -3.63%
-0.17
 
24/03/28
17:35:28
503,701
2,203,014.91
B+S BANKSYSTEME AG
DE0001262152
1.73 -1.14%
-0.02
 
24/03/28
17:36:04
0
0.00
BASF SE
DE000BASF111
52.93 -0.60%
-0.32
 
24/03/28
17:35:28
2,646,566
140,211,393.30
BASLER AG
DE0005102008
10.80 -11.76%
-1.44
 
24/03/28
17:36:22
123,549
1,349,514.84
BASTEI LÜBBE AG
DE000A1X3YY0
6.45 -1.53%
-0.10
 
24/03/28
17:36:03
1,443
9,560.75
BAYER AG
DE000BAY0017
28.43 0.04%
0.01
 
24/03/28
17:42:32
3,854,662
109,641,727.59
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.96 0.75%
0.80
 
24/03/28
17:35:17
785,748
83,973,950.10
BAYERISCHE MOTOREN WERKE ...
DE0005190037
99.40 0.00%
0.00
 
 
24/03/28
17:35:11
90,230
8,986,387.10
BAYWA AG
DE0005194005
33.80 2.74%
0.90
 
24/03/28
17:35:20
1,411
47,751.20
BAYWA AG
DE0005194062
25.15 -2.90%
-0.75
 
24/03/28
17:35:25
49,931
1,258,668.10
BECHTLE AG
DE0005158703
48.98 1.45%
0.70
 
24/03/28
17:35:19
147,634
7,212,696.59
BEIERSDORF AG
DE0005200000
134.95 -0.52%
-0.70
 
24/03/28
17:35:28
224,839
30,356,150.50
BERENTZEN-GRUPPE AG
DE0005201602
5.30 -3.64%
-0.20
 
24/03/28
17:36:22
11,890
63,947.35
BERTRANDT AG
DE0005232805
45.65 0.44%
0.20
 
24/03/28
17:36:22
3,921
179,100.65
BET-AT-HOME.COM AG
DE000A0DNAY5
2.57 -0.77%
-0.02
 
24/03/28
17:36:07
5,723
14,868.21
BIJOU BRIGITTE MODISCHE A...
DE0005229504
38.10 2.14%
0.80
 
24/03/28
17:36:21
3,869
146,635.70
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
1.39 0.00%
0.00
 
 
24/03/28
17:36:24
51,695
72,406.46
BILFINGER SE
DE0005909006
43.30 -1.59%
-0.70
 
24/03/28
17:35:26
69,832
3,030,351.40
BIOFRONTERA AG
DE0006046113
0.342 -1.44%
-0.01
 
24/03/28
17:36:18
14,426
4,762.78
BIOTEST AG
DE0005227201
42.40 -0.93%
-0.40
 
24/03/28
17:36:22
0
0.00
BIOTEST AG VZ
DE0005227235
26.80 -0.74%
-0.20
 
24/03/28
17:36:12
5,773
155,995.00
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.35 0.15%
0.01
 
24/03/28
17:35:23
112,580
377,582.71
BRAIN BIOTECH AG NPV
DE0005203947
3.45 1.47%
0.05
 
24/03/28
17:36:06
8,307
29,749.08
BRANICKS GROUP AG
DE000A1X3XX4
1.422 -1.80%
-0.03
 
24/03/28
17:35:59
271,242
382,549.93
BRENNTAG SE
DE000A1DAHH0
78.08 -1.06%
-0.84
 
24/03/28
17:35:14
306,288
23,948,295.04
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
21.80 0.46%
0.10
 
24/03/28
17:36:02
4,242
93,550.20
CAMERIT AG
DE000HNC2059
48.40 0.00%
0.00
 
 
24/03/28
08:02:03
0
0.00
CANCOM SE
DE0005419105
27.64 4.22%
1.12
 
24/03/28
17:35:20
272,755
7,458,837.42
CAPSENSIXX AG
DE000A2G9M17
14.90 0.00%
0.00
 
 
24/03/28
17:36:06
0
0.00
CARL ZEISS MEDITEC AG
DE0005313704
115.80 -3.02%
-3.60
 
24/03/28
17:35:22
104,111
12,121,125.45
CCS ABWICKLUNGS AG NPV
DE000A2QDNX9
0.26 3.59%
0.01
 
24/03/28
19:08:34
20
5.20
CECONOMY AG
DE0007257503
1.861 0.00%
0.00
 
 
24/03/28
17:35:02
357,923
667,089.14
CENIT AG
DE0005407100
12.55 -2.33%
-0.30
 
24/03/28
17:36:08
4,928
61,489.80
CEWE STIFTUNG & CO. KGAA
DE0005403901
102.80 -1.34%
-1.40
 
24/03/28
17:35:18
6,784
696,850.70
CHERRY SE NPV
DE000A3CRRN9
1.61 1.13%
0.02
 
24/03/28
17:36:16
28,931
46,485.94
CO.DON AG
DE000A3E5C08
0.245 -28.99%
-0.10
 
22/09/30
17:36:22
31,251
7,919.52
COMMERZBANK AG
DE000CBK1001
12.73 -0.04%
-0.01
 
24/03/28
17:35:07
7,677,580
97,778,234.20
COMPUGROUP MEDICAL SE & C...
DE000A288904
28.52 -1.31%
-0.38
 
24/03/28
17:35:23
149,735
4,274,835.98
CONTINENTAL AG
DE0005439004
66.90 -0.48%
-0.32
 
24/03/28
17:35:20
277,817
18,630,063.60
COVESTRO AG
DE0006062144
50.68 0.88%
0.44
 
24/03/28
17:35:25
544,043
27,533,628.55
CREDITSHELF AG
DE000A2LQUA5
2.30 0.00%
0.00
 
 
24/03/27
16:14:44
200
460.00
CROPENERGIES AG
DE000A0LAUP1
11.52 2.13%
0.24
 
24/02/28
17:40:08
67,212
770,466.36
CTS EVENTIM AG & CO. KGAA
DE0005470306
82.45 1.04%
0.85
 
24/03/28
17:35:21
179,628
14,819,807.95
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
46.96 0.77%
0.36
 
24/03/28
17:36:16
1,064,372
49,830,758.50
DATA MODUL AG PROD.UND VE...
DE0005498901
37.20 0.54%
0.20
 
24/03/28
17:36:17
363
13,413.60
DECHENG TECHNOLOGY AG
DE000A3MQRK6
1.03 -7.21%
-0.08
 
24/03/28
14:28:13
25
25.75
DELIVERY HERO SE
DE000A2E4K43
26.515 -1.80%
-0.49
 
24/03/28
17:35:22
846,027
22,499,764.94
DELTICOM AG
DE0005146807
2.25 -3.85%
-0.09
 
24/03/28
17:36:15
19,680
43,675.60
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
0.755 2.72%
0.02
 
24/03/28
17:36:02
5,168
4,020.30
DERMAPHARM HOLDING SE
DE000A2GS5D8
32.64 -4.45%
-1.52
 
24/03/28
17:35:06
41,910
1,378,241.26
DEUTSCHE BANK AG
DE0005140008
14.582 -0.21%
-0.03
 
24/03/28
17:38:08
9,867,382
144,419,520.00
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
25.75 -0.19%
-0.05
 
24/03/28
17:35:26
10,954
281,986.15
DEUTSCHE BOERSE AG
DE0005810055
189.65 0.74%
1.40
 
24/03/28
17:35:12
368,363
69,783,401.25
DEUTSCHE EUROSHOP AG
DE0007480204
18.98 -0.32%
-0.06
 
24/03/28
17:36:09
11,582
219,990.10
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
3.00 2.04%
0.06
 
24/03/28
17:36:11
95,177
290,472.93
DEUTSCHE LUFTHANSA AG
DE0008232125
7.281 1.45%
0.10
 
24/03/28
17:39:27
6,345,229
46,139,941.62
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
4.944 0.20%
0.01
 
24/03/28
17:35:15
549,658
2,706,727.80
DEUTSCHE POST AG
DE0005552004
39.915 -1.42%
-0.57
 
24/03/28
17:35:09
3,024,901
120,577,791.45
DEUTSCHE REAL ESTATE AG
DE0008055021
8.40 0.60%
0.05
 
24/02/15
11:52:26
5,160
42,981.00
DEUTSCHE TELEKOM AG
DE0005557508
22.50 0.42%
0.10
 
24/03/28
17:38:53
7,410,908
166,817,628.57
DEUTSCHE WOHNEN SE
DE000A0HN5C6
19.00 -0.94%
-0.18
 
24/03/28
17:35:22
101,658
1,934,501.37
DEUTZ AG
DE0006305006
5.885 -2.57%
-0.16
 
24/03/28
17:35:01
458,095
2,709,407.55
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
1.64 -10.87%
-0.20
 
24/03/28
17:36:01
7,890
13,259.72
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
5.68 -1.73%
-0.10
 
24/03/28
17:36:15
2,851
16,113.96
DIERIG HOLDING AG
DE0005580005
9.70 1.04%
0.10
 
24/03/28
17:36:09
127
1,225.55
DMG MORI AKTIENGESELLSCHA...
DE0005878003
44.00 0.46%
0.20
 
24/03/28
17:36:19
2,144
94,033.60
DR. HÖNLE AG
DE0005157101
19.30 -0.77%
-0.15
 
24/03/28
17:36:03
2,618
50,719.50
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
92.28 -1.39%
-1.30
 
24/03/28
17:37:46
437,623
40,588,348.04
DRÄGERWERK AG & CO. KGAA
DE0005550602
45.30 -0.44%
-0.20
 
24/03/28
17:35:09
847
38,439.80
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
50.90 -0.39%
-0.20
 
24/03/28
17:35:22
10,731
546,437.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.