Index

Look for:

Products

Print version

2024/04/18 17:35:08
Price
421.5352 EUR
Difference	0.02% (0.09)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	668
Type of index	-
Security type	Index

Market data

Open	423.4624 EUR
High	423.4624 EUR
Low	418.8040 EUR
Close (prev. day)	421.4478 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ISOFOL MED...	0.739	+13.69
COPPERSTON...	30.00	+12.99
BE GROUP A...	56.70	+12.72
BIOINVENT ...	23.95	+11.40
AQ GROUP A...	567.00	+10.53

Flop 5

Name	Price	+\|- (%)	Trend
XBRANE BIO...	0.364	-99.61
VIAPLAY GR...	0.7054	-99.13
VIAPLAY GR...	2.50	-99.05
SAS AB	0.0246	-92.32
FASTATOR A...	0.69	-90.85

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/18 17:35:08
Price
421.5352 EUR
Difference	0.02% (0.09)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	668

Market data

Open	423.4624 EUR
High	423.4624 EUR
Low	418.8040 EUR
Close (prev. day)	421.4478 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+18.39%	+10.49%	+12.00%
Perf (abs.)	+65.48	+40.01	+45.17
Beta	-	-	-
Volatility	11.92	13.17	18.41

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	424.1145 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	429.9612 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	408.8774 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	381.4601 EUR (0)
YTD High \| date	437.3366 EUR (2024/03/14)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	437.3366 EUR (2024/03/14)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,145.00	-2.24% -210.00		24/04/18 16:59:32	2,946 27,036,680.00
A.P. MOLLER-MAERSK B DK0010244508	9,374.00	-2.05% -196.00		24/04/18 16:59:44	13,916 130,843,745.00
AAK AB SE0011337708	254.80	-0.31% -0.80		24/04/18 17:29:54	246,577 62,732,124.20
AALBORG BOLDSPILKLUB A/S DK0060868966	46.00	1.77% 0.80		24/04/18 16:36:43	133 6,019.60
ABB LTD CH0012221716	532.00	6.02% 30.20		24/04/18 17:29:37	1,864,245 984,776,628.81
ABLIVA AB SE0002575340	0.162	-0.86% -0.00		24/04/18 17:21:16	435,361 70,570.10
ACADEMEDIA AB NPV SE0007897079	47.50	-1.14% -0.55		24/04/18 17:29:30	1,092,735 52,111,096.33
ACRINOVA AB CLASS A SE0015660014	7.95	-0.63% -0.05		24/04/18 17:29:51	602 4,624.60
ACRINOVA AB SER'B'NPV SE0015660030	7.48	-1.32% -0.10		24/04/18 16:25:02	7,382 54,791.06
ACTIC GROUP AB NPV SE0009269467	4.37	-2.89% -0.13		24/04/18 16:49:13	545 2,382.85
ACTIVE BIOTECH AB SE0001137985	0.55	-2.48% -0.01		24/04/18 17:09:54	262,325 145,667.04
ADDLIFE AB SER. B SE0014401378	97.80	-0.10% -0.10		24/04/18 17:29:30	66,296 6,500,472.18
ADDNODE GROUP AB SER. B SE0017885767	116.80	0.95% 1.10		24/04/18 17:29:32	81,362 9,429,274.60
ADDTECH AB SER. B SE0014781795	229.40	0.79% 1.80		24/04/18 17:29:34	192,737 44,069,112.80
AFARAK GROUP SE FI0009800098	0.369	0.68% 0.00		24/04/18 17:29:46	49,972 18,434.44
AFRICA OIL CORP CA00829Q1019	19.64	-1.70% -0.34		24/04/18 17:29:58	736,989 14,373,582.43
AFRY AB SE0005999836	165.50	0.00% 0.00		24/04/18 17:29:52	334,057 54,594,966.10
AGAT EJENDOMME A/S DK0010258995	1.65	-2.37% -0.04		24/04/18 11:08:28	3,796 6,263.40
AGF A/S CLASS B DK0010263722	0.626	-0.32% -0.00		24/04/18 15:39:53	42,993 26,967.43
AKTIA BANK PLC FI4000058870	8.97	0.45% 0.04		24/04/18 17:29:52	46,561 416,060.98
ALANDSBANKEN ABP A FI0009000103	34.60	-0.57% -0.20		24/04/18 14:39:15	139 4,816.10
ALFA LAVAL AB SE0000695876	421.20	-0.40% -1.70		24/04/18 17:29:43	524,543 221,017,510.60
ALIMAK GROUP AB SE0007158910	94.40	0.21% 0.20		24/04/18 17:29:35	33,075 3,118,359.75
ALISA BANK PLC FI4000170915	0.196	-0.25% -0.00		24/04/18 17:29:45	29,634 5,843.47
ALK-ABELLÓ B A/S DK0061802139	125.60	-0.48% -0.60		24/04/18 16:59:50	185,929 23,380,175.15
ALLEIMA AB NPV SE0017615644	74.50	1.02% 0.75		24/04/18 17:29:53	270,553 20,029,823.85
ALLIGATOR BIOSCIENCE NPV SE0000767188	1.04	-0.76% -0.01		24/04/18 17:29:38	704,238 730,228.32
ALM BRAND A/S DK0015250344	12.26	0.74% 0.09		24/04/18 16:59:58	1,831,150 22,434,785.68
ALMA MEDIA CORPORATION FI0009013114	9.40	-1.26% -0.12		24/04/18 17:29:38	2,217 21,085.98
ALVOTECH SA CLASS A LU2458332611	1,810.00	-0.41% -7.50		24/04/18 16:33:22	111,099 200,550,620.00
AMAROQ MINERALS LTD. IS0000034569	132.00	-1.49% -2.00		24/04/18 16:15:52	32,358 4,307,421.50
AMBEA AB SE0009663826	62.90	-2.63% -1.70		24/04/18 17:29:49	99,584 6,270,687.90
AMBU A/S DK0060946788	109.05	-1.36% -1.50		24/04/18 16:59:38	366,026 40,003,282.65
ANNEHEM FASTIGHETER AB SE... SE0015221684	17.05	1.19% 0.20		24/04/18 17:14:18	14,669 246,290.50
ANORA GROUP OYJ FI4000292438	4.93	-5.19% -0.27		24/04/18 17:29:45	58,171 286,333.23
ANOTO GROUP AB SE0010415281	0.22	1.85% 0.00		24/04/18 15:28:50	67,834 14,985.92
APETIT OYJ FI0009003503	13.30	-3.27% -0.45		24/04/18 17:03:50	2,035 27,406.30
AQ GROUP AB NPV SE0000772956	567.00	10.53% 54.00		24/04/18 17:29:41	102,414 54,646,945.50
AQUAPORIN A/S DKK1 DK0061555109	15.70	4.67% 0.70		24/04/18 17:02:25	9,150 135,372.45
ARCTIC PAPER SA PLARTPR00012	56.00	0.00% 0.00		24/04/18 17:29:50	20,349 1,143,130.75
ARION BANK HF IS0000028157	143.50	-0.35% -0.50		24/04/18 17:21:04	2,261,000 325,449,000.00
ARISE AB SE0002095604	38.20	0.53% 0.20		24/04/18 17:29:35	28,241 1,073,979.38
ARJO AB SER'B'NPV SE0010468116	47.28	-9.86% -5.17		24/04/18 17:29:36	3,031,849 144,094,937.54
ARLA PLAST AB NPV SE0015810817	44.30	-1.12% -0.50		24/04/18 16:48:49	8,231 368,453.50
ASCELIA PHARMA AB NPV SE0010573113	13.88	-0.14% -0.02		24/04/18 17:29:53	274,963 3,783,193.90
ASETEK A/S DK0060477263	4.225	-1.97% -0.09		24/04/18 16:59:55	108,873 469,550.25
ASPO PLC FI0009008072	5.86	1.03% 0.06		24/04/18 17:29:47	6,573 37,986.45
ASPOCOMP GROUP PLC FI0009008080	3.12	-5.45% -0.18		24/04/18 17:24:36	8,216 26,689.81
ASSA ABLOY AB SER. B SE0007100581	305.00	-0.75% -2.30		24/04/18 17:29:43	1,550,520 473,044,887.55
ASTRAZENECA PLC GB0009895292	1,497.00	-0.40% -6.00		24/04/18 17:29:38	250,794 372,956,453.00
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.44	-3.94% -0.10		24/04/18 13:05:11	1,317 3,297.93
ATLAS COPCO AB SER. A SE0017486889	182.65	-0.35% -0.65		24/04/18 17:29:57	3,669,600 670,160,620.27
ATLAS COPCO AB SER. B SE0017486897	159.40	-0.53% -0.85		24/04/18 17:29:34	1,555,442 248,303,569.01
ATRIA PLC A FI0009006548	10.20	0.99% 0.10		24/04/18 17:29:59	6,842 70,145.35
ATRIUM LJUNGBERG AB SER. ... SE0000191827	186.60	1.86% 3.40		24/04/18 17:29:45	57,973 10,781,287.00
ATTENDO AB NPV SE0007666110	47.00	1.29% 0.60		24/04/18 17:29:42	347,060 16,212,772.75
AUTOLIV INC. SDB SE0021309614	1,262.40	-0.72% -9.20		24/04/18 17:29:32	46,755 59,155,068.80
AVANZA BANK HOLDING AB SE0012454072	229.00	0.97% 2.20		24/04/18 17:29:32	229,049 52,149,557.00
AXFOOD AB SE0006993770	288.00	-1.87% -5.50		24/04/18 17:29:39	329,534 94,909,539.45
B3 CONSULTING GROUP AB SE0008347660	78.40	-0.25% -0.20		24/04/18 17:29:33	5,936 467,351.50
BACTIGUARD HOLDING AB SER... SE0005878741	66.60	-4.86% -3.40		24/04/18 17:29:47	41,892 2,879,458.00
BALCO GROUP AB NPV SE0010323998	42.55	0.12% 0.05		24/04/18 17:29:34	7,525 320,591.55
BANG & OLUFSEN A/S DK0010218429	8.88	0.11% 0.01		24/04/18 16:59:47	60,368 537,347.38
BANK OF ÅLAND PLC B FI0009001127	33.50	0.30% 0.10		24/04/18 17:29:30	691 22,985.20
BANKNORDIK P/F FO0000000088	158.50	0.32% 0.50		24/04/18 16:59:50	1,607 253,502.50
BAVARIAN NORDIC A/S DK0015998017	146.75	-1.51% -2.25		24/04/18 16:59:49	598,255 87,390,890.56
BE GROUP AB SE0008321921	56.70	12.72% 6.40		24/04/18 17:29:45	132,478 7,232,669.90
BEIJER ALMA AB SER. B SE0011090547	199.20	2.79% 5.40		24/04/18 17:29:39	20,259 4,028,982.30
BEIJER REF AB SER. B SE0015949748	142.50	1.03% 1.45		24/04/18 17:29:59	439,431 62,204,633.50
BERGMAN & BEVING AB SER. ... SE0000101362	208.50	-1.42% -3.00		24/04/18 17:29:49	4,275 880,904.75
BETSSON AB SER. B SE0020845014	107.90	-2.18% -2.40		24/04/18 17:29:42	448,282 48,301,287.10
BETTER COLLECTIVE A/S EUR... DK0060952240	283.00	0.89% 2.50		24/04/18 17:29:30	31,017 8,733,363.50
BETTER COLLECTIVE A/S EUR... DK0060952240	181.60	1.57% 2.80		24/04/18 16:59:45	11,321 2,040,521.40
BHG GROUP AB SE0010948588	18.14	0.50% 0.09		24/04/18 17:29:56	260,698 4,681,797.22
BICO GROUP AB SER. B SE0013647385	45.02	-0.13% -0.06		24/04/18 17:29:57	264,978 11,688,651.86
BILIA AB SER. A SE0009921588	125.30	1.46% 1.80		24/04/18 17:29:57	53,687 6,692,558.20
BILLERUD AB SE0000862997	98.75	0.30% 0.30		24/04/18 17:29:41	239,432 23,554,019.17
BIOARCTIC AB SER. B SE0010323311	193.80	-1.62% -3.20		24/04/18 17:29:33	127,850 24,843,456.55
BIOGAIA AB SER. B SE0017769995	118.50	-1.25% -1.50		24/04/18 17:29:51	94,227 11,054,900.90
BIOHIT OYJ B FI0009005482	2.05	0.00% 0.00		24/04/18 17:12:41	2,954 5,969.68
BIOINVENT INTERNATIONAL A... SE0015244520	23.95	11.40% 2.45		24/04/18 17:29:54	293,089 6,756,289.75
BIOPORTO A/S DK0011048619	1.254	-1.57% -0.02		24/04/18 16:46:23	127,316 160,547.56
BIOTAGE AB SE0000454746	163.50	-2.68% -4.50		24/04/18 17:29:36	136,977 22,287,505.30
BITTIUM OYJ FI0009007264	5.88	-2.00% -0.12		24/04/18 17:29:34	17,150 100,619.84
BJÖRN BORG AB SE0020050805	49.00	-0.41% -0.20		24/04/18 17:29:31	19,268 939,365.70
BOLIDEN AB SE0020050417	349.30	0.37% 1.30		24/04/18 17:29:53	761,649 265,783,844.90
BONAVA AB SER'A'NPV SE0008091573	10.45	1.46% 0.15		24/04/18 15:00:00	2,047 21,341.00
BONAVA AB SER'B'NPV SE0008091581	10.64	2.50% 0.26		24/04/18 17:29:39	328,751 3,430,747.95
BONESUPPORT HOLDING AB SE0009858152	237.60	-0.25% -0.60		24/04/18 17:29:38	80,775 19,137,050.50
BONG AB SE0000396061	0.87	6.36% 0.05		24/04/18 17:29:59	59,995 51,022.60
BOOZT AB SE0009888738	128.10	-0.47% -0.60		24/04/18 17:29:48	45,167 5,730,596.30
BOREO OYJ FI0009900724	24.00	-0.83% -0.20		24/04/18 09:30:06	210 5,061.40
BOULE DIAGNOSTICS AB SE0011231158	9.88	3.35% 0.32		24/04/18 17:24:21	11,066 108,825.98
BRAVIDA HOLDING AB SE0007491303	70.50	1.15% 0.80		24/04/18 17:29:58	3,158,257 223,706,383.10
BRD. KLEE B A/S DK0010129089	4,380.00	14.66% 560.00		24/04/17 11:13:17	2 8,760.00
BRIM HF. IS0000000297	77.50	0.39% 0.30		24/04/18 16:40:38	1,511,295 117,127,974.00
BRINOVA FASTIGHETER AB SE... SE0008347652	19.40	-1.77% -0.35		24/04/18 17:24:07	3,121 61,098.90
BROEDRENE A&O JOHANSEN PR... DK0061686714	72.10	0.84% 0.60		24/04/18 16:59:50	17,394 1,247,927.40
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.692	-3.89% -0.03		24/04/18 16:59:42	105,271 74,187.80
BTS GROUP AB SER. B SE0000805426	322.00	-1.23% -4.00		24/04/18 17:29:33	4,601 1,466,314.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS