Index

Look for:

Products

Print version

2024/04/24 14:08:00
Price
426.8762 EUR
Difference	-0.36% (-1.53)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	428.1924 EUR
High	428.5846 EUR
Low	426.0522 EUR
Close (prev. day)	428.4044 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ELECTROLUX...	70.00	+8.36
ATLAS COPC...	191.00	+7.33
ATLAS COPC...	164.75	+7.05
ADDLIFE AB...	104.70	+5.70
MODERN TIM...	93.00	+5.38

Flop 5

Name	Price	+\|- (%)	Trend
INTRUM AB	21.54	-78.81
SAMHALLSBY...	4.0185	-67.46
SAMHALLSBY...	5.69	-63.69
NIBE INDUS...	51.14	-58.49
OX2 AB	41.82	-47.33

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/24 14:08:00
Price
426.8762 EUR
Difference	-0.36% (-1.53)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	428.1924 EUR
High	428.5846 EUR
Low	426.0522 EUR
Close (prev. day)	428.4044 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+25.82%	+14.46%	+16.34%
Perf (abs.)	+87.91	+54.11	+60.17
Beta	-	-	-
Volatility	11.92	13.42	18.58

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	421.3586 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	427.0809 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	407.4488 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	378.8096 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,770.00	1.66% 160.00		24/04/24 14:06:24	4,352 42,377,550.00
A.P. MOLLER-MAERSK B DK0010244508	9,972.00	1.78% 174.00		24/04/24 14:08:17	12,944 128,569,438.50
AAK AB SE0011337708	251.20	-0.40% -1.00		24/04/24 14:08:03	137,962 34,868,427.40
ABB LTD CH0012221716	534.40	1.06% 5.60		24/04/24 14:07:28	281,998 150,090,498.60
ADDLIFE AB SER. B SE0014401378	104.70	5.70% 5.65		24/04/24 14:07:07	151,674 15,616,888.15
ADDNODE GROUP AB SER. B SE0017885767	106.80	-1.66% -1.80		24/04/24 14:08:19	127,953 13,878,707.75
ADDTECH AB SER. B SE0014781795	237.60	1.45% 3.40		24/04/24 14:08:15	40,524 9,585,226.40
AFRY AB SE0005999836	174.00	4.44% 7.40		24/04/24 14:06:55	188,493 32,300,528.30
ALFA LAVAL AB SE0000695876	434.00	1.95% 8.30		24/04/24 14:08:19	267,258 115,055,920.75
ALK-ABELLÓ B A/S DK0061802139	126.70	-1.55% -2.00		24/04/24 14:08:06	116,665 14,846,447.75
ALLEIMA AB NPV SE0017615644	69.85	0.72% 0.50		24/04/24 14:05:45	1,427,180 99,341,275.93
ALM BRAND A/S DK0015250344	12.22	0.91% 0.11		24/04/24 14:06:18	1,025,001 12,448,585.74
ALVOTECH SA CLASS A LU2458332611	1,930.00	2.12% 40.00		24/04/24 13:52:41	157,262 300,641,470.00
AMBU A/S DK0060946788	113.25	1.07% 1.20		24/04/24 14:03:14	150,925 16,939,055.43
ARION BANK HF IS0000028157	144.00	1.05% 1.50		24/04/24 13:30:56	4,480,000 716,195,000.00
ARION BANK SDR EACH REP 1... SE0010413567	11.20	0.45% 0.05		24/04/24 14:06:02	78,636 861,099.95
ARJO AB SER'B'NPV SE0010468116	47.36	-2.63% -1.28		24/04/24 14:08:05	270,790 13,015,770.11
ASSA ABLOY AB SER. B SE0007100581	302.50	-2.51% -7.80		24/04/24 14:07:50	833,598 254,246,312.60
ASTRAZENECA PLC GB0009895292	1,547.00	1.64% 25.00		24/04/24 14:08:19	163,517 252,635,429.75
ATLAS COPCO AB SER. A SE0017486889	191.00	7.33% 13.05		24/04/24 14:08:15	4,601,319 853,186,996.09
ATLAS COPCO AB SER. B SE0017486897	164.75	7.05% 10.85		24/04/24 14:08:14	2,812,427 448,697,748.64
ATRIUM LJUNGBERG AB SER. ... SE0000191827	188.40	-3.19% -6.20		24/04/24 14:05:03	31,833 6,035,622.00
AUTOLIV INC. SDB SE0021309614	1,274.00	-0.36% -4.60		24/04/24 14:05:44	16,904 21,574,104.20
AVANZA BANK HOLDING AB SE0012454072	232.30	-0.64% -1.50		24/04/24 14:07:48	58,280 13,618,731.35
AXFOOD AB SE0006993770	289.90	0.17% 0.50		24/04/24 14:06:23	81,379 23,539,900.20
BAVARIAN NORDIC A/S DK0015998017	150.95	-0.10% -0.15		24/04/24 14:08:04	166,213 24,973,699.70
BEIJER REF AB SER. B SE0015949748	158.40	2.19% 3.40		24/04/24 14:08:17	558,460 88,721,838.01
BETSSON AB SER. B SE0020845014	107.40	0.00% 0.00		24/04/24 13:57:09	207,215 22,397,567.70
BETTER COLLECTIVE A/S EUR... DK0060952240	294.50	1.55% 4.50		24/04/24 14:05:26	8,088 2,367,240.00
BILIA AB SER. A SE0009921588	129.20	2.62% 3.30		24/04/24 14:03:33	89,225 11,340,550.80
BILLERUD AB SE0000862997	95.70	-1.39% -1.35		24/04/24 13:59:39	523,654 51,492,339.35
BIOARCTIC AB SER. B SE0010323311	192.00	1.91% 3.60		24/04/24 14:08:18	125,688 23,826,447.15
BIOTAGE AB SE0000454746	162.60	-0.18% -0.30		24/04/24 14:08:14	29,245 4,751,696.60
BOLIDEN AB SE0020050417	347.20	1.17% 4.00		24/04/24 14:08:12	1,292,032 450,329,089.15
BRAVIDA HOLDING AB SE0007491303	72.55	1.75% 1.25		24/04/24 14:06:00	452,831 32,625,273.13
BRIM HF. IS0000000297	78.00	0.00% 0.00		24/04/24 13:06:03	34,000 2,652,000.00
BURE EQUITY AB SE0000195810	332.40	0.42% 1.40		24/04/24 14:08:15	12,604 4,197,940.00
CAMURUS AB NPV SE0007692850	485.00	0.37% 1.80		24/04/24 14:01:03	23,030 11,166,869.00
CARGOTEC OYJ CLASS B FI0009013429	62.05	-1.27% -0.80		24/04/24 14:06:58	41,641 2,594,690.75
CARLSBERG A A/S DK0010181676	1,140.00	0.88% 10.00		24/04/24 13:52:00	178 196,150.00
CARLSBERG A/S SER. 'B' DK0010181759	941.00	0.62% 5.80		24/04/24 14:08:14	22,397 20,953,166.30
CASTELLUM AB SE0000379190	128.55	-2.35% -3.10		24/04/24 14:08:14	665,601 85,975,594.34
CATENA AB SE0001664707	486.50	-3.09% -15.50		24/04/24 13:56:29	10,309 5,072,069.50
CHEMOMETEC A/S DK0060055861	288.60	-0.89% -2.60		24/04/24 14:07:12	58,051 16,656,702.80
CITYCON OYJ FI4000369947	3.808	-0.42% -0.02		24/04/24 14:03:14	70,322 265,224.33
COLOPLAST A/S SER. B DK0060448595	922.80	0.68% 6.20		24/04/24 14:08:14	25,713 23,702,120.70
COREM PROPERTY GRP SE0010714279	8.68	-4.82% -0.44		24/04/24 13:00:00	1,869 16,256.46
COREM PROPERTY GRP SER'B'... SE0010714287	8.60	-6.52% -0.60		24/04/24 14:08:00	1,352,391 11,801,517.69
COREM PROPERTY GRP SER'D'... SE0015961594	225.00	-1.32% -3.00		24/04/24 13:53:57	2,191 493,496.50
CREADES AB CLASS A SE0015661236	68.30	-0.22% -0.15		24/04/24 14:05:05	38,248 2,615,284.25
DAMPSKIBSSELSKABET NORDEN... DK0060083210	282.80	-0.70% -2.00		24/04/24 14:04:53	34,979 9,902,058.60
DANSKE BANK A/S DK0010274414	206.30	-1.20% -2.50		24/04/24 14:07:08	457,248 94,240,871.95
DEMANT A/S DK0060738599	322.80	0.00% 0.00		24/04/24 13:59:01	27,868 8,975,303.60
DFDS A/S DK0060655629	209.20	-0.29% -0.60		24/04/24 14:07:48	24,278 5,087,475.40
DIÖS FASTIGHETER AB SE0001634262	84.50	-1.52% -1.30		24/04/24 14:02:59	64,997 5,493,874.55
DOMETIC GROUP AB SE0007691613	78.15	-1.70% -1.35		24/04/24 13:59:09	107,453 8,441,678.31
DSV A/S DK0060079531	1,034.50	-3.90% -42.00		24/04/24 14:07:42	493,006 507,412,007.50
ELECTROLUX AB SER. A SE0016589170	108.00	-5.26% -6.00		24/04/24 13:00:04	86 9,410.00
ELECTROLUX AB SER. B SE0016589188	93.98	-1.26% -1.20		24/04/24 14:08:21	644,320 60,618,796.27
ELECTROLUX PROFESSIONAL A... SE0013747870	70.00	8.36% 5.40		24/04/24 13:56:51	206,712 14,287,567.25
ELEKTA AB SER. B SE0000163628	76.20	-0.97% -0.75		24/04/24 14:04:03	114,864 8,745,621.36
ELISA OYJ CLASS A FI0009007884	43.02	-0.51% -0.22		24/04/24 14:03:51	69,761 2,994,078.36
EMBLA MEDICAL HF IS0000000040	30.80	0.33% 0.10		24/04/24 13:33:35	72,968 2,263,980.60
EMBRACER GROUP AB SER 'B' SE0016828511	28.49	-0.59% -0.17		24/04/24 14:08:22	3,098,655 88,349,569.50
EPIROC AB CLASS A SE0015658109	205.50	-0.05% -0.10		24/04/24 14:07:08	451,467 92,885,853.55
EPIROC AB CLASS B SE0015658117	180.30	-0.66% -1.20		24/04/24 14:06:52	292,080 52,659,372.20
EQT AB SE0012853455	298.00	-0.23% -0.70		24/04/24 14:08:14	306,131 92,126,597.70
ERICSSON(LM)TEL SE0000108656	57.78	-0.28% -0.16		24/04/24 14:08:16	3,477,070 202,015,654.71
ERICSSON(LM)TEL SE0000108649	58.10	-0.51% -0.30		24/04/24 13:48:17	32,281 1,886,282.60
ESSITY AB SER'A'NPV SE0009922156	264.00	0.57% 1.50		24/04/24 14:07:52	5,186 1,361,822.50
ESSITY AB SER'B'NPV SE0009922164	264.10	0.30% 0.80		24/04/24 14:08:19	478,889 125,885,654.50
EVOLUTION AB SE0012673267	1,265.50	-5.10% -68.00		24/04/24 14:08:16	626,949 815,157,028.25
FABEGE AB SE0011166974	86.90	-2.30% -2.05		24/04/24 14:08:04	381,186 33,378,170.23
FAST PARTNER AB SE0013512506	74.10	-3.14% -2.40		24/04/24 13:52:03	31,565 2,392,219.10
FASTIGHETS AB BALDER SER.... SE0017832488	66.54	-4.07% -2.82		24/04/24 14:08:14	815,278 55,008,648.92
FASTPARTNER AB SER'D'NPV SE0013512514	66.60	0.00% 0.00		24/04/24 14:03:02	9,485 627,688.20
FENIX OUTDOOR INTERNATION... CH0242214887	700.00	-1.13% -8.00		24/04/24 13:56:51	684 478,468.00
FISKARS OYJ CLASS A FI0009000400	17.26	0.00% 0.00		24/04/24 13:59:49	6,411 110,793.84
FLSMIDTH & CO. A/S DK0010234467	350.20	-0.62% -2.20		24/04/24 14:06:21	28,409 9,966,790.50
FORTNOX AB NPV SE0017161243	64.84	1.44% 0.92		24/04/24 14:06:35	356,156 23,080,300.46
FORTUM CORPORATION FI0009007132	12.07	-1.27% -0.16		24/04/24 14:07:51	352,205 4,263,754.88
GENMAB A/S DK0010272202	2,003.00	-0.25% -5.00		24/04/24 14:07:45	41,877 83,649,074.75
GETINGE AB SER. B SE0000202624	232.80	0.30% 0.70		24/04/24 14:07:09	286,221 67,164,244.55
GN STORE NORD A/S DK0010272632	189.10	2.69% 4.95		24/04/24 14:07:53	345,329 64,754,062.54
H. LUNDBECK A/S SER. A DK0061804697	28.30	0.18% 0.05		24/04/24 14:07:57	38,209 1,079,613.70
H. LUNDBECK A/S SER. B DK0061804770	33.02	0.06% 0.02		24/04/24 14:07:57	87,908 2,893,841.42
HEMNET GROUP AB NPV SE0015671995	290.80	-2.87% -8.60		24/04/24 14:08:20	92,968 27,640,887.70
HENNES & MAURITZ AB 'B' SE0000106270	180.65	-0.61% -1.10		24/04/24 14:08:01	1,114,960 202,562,469.75
HEXAGON AB SER. B SE0015961909	124.25	1.10% 1.35		24/04/24 14:08:14	1,002,088 123,601,053.73
HEXPOL AB CLASS B SE0007074281	131.90	0.69% 0.90		24/04/24 14:00:39	45,031 5,923,915.70
HMS NETWORKS AB SE0009997018	418.60	-1.97% -8.40		24/04/24 14:08:14	15,880 6,631,973.20
HOLMEN AB SER. A SE0011090000	417.00	0.00% 0.00		24/04/24 13:19:04	144 60,308.00
HOLMEN AB SER. B SE0011090018	419.20	0.29% 1.20		24/04/24 14:06:08	27,715 11,604,692.50
HUFVUDSTADEN AB SER. A SE0000170375	126.60	-3.28% -4.30		24/04/24 13:59:30	163,897 21,080,701.85
HUHTAMÄKI OYJ FI0009000459	36.48	1.00% 0.36		24/04/24 14:08:00	66,319 2,411,880.66
HUSQVARNA AB SER. A SE0001662222	85.40	2.77% 2.30		24/04/24 14:06:09	32,345 2,844,802.40
HUSQVARNA AB SER. B SE0001662230	85.38	2.25% 1.88		24/04/24 14:06:09	1,884,954 166,765,833.97
INDUSTRIVÄRDEN AB SER. A SE0000190126	355.40	-0.73% -2.60		24/04/24 14:08:08	27,735 9,877,674.90
INDUSTRIVÄRDEN AB SER. C SE0000107203	354.40	-0.76% -2.70		24/04/24 14:08:08	150,721 53,496,942.85
INDUTRADE AB SE0001515552	287.80	0.77% 2.20		24/04/24 14:06:42	53,825 15,392,939.60

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS