| 2024/04/22 22:23:00 | |
|---|---|
| Price | |
| 125,573.16 BRL | |
| Difference | 0.36% (448.86) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 125,124.30 BRL |
| High | 126,081.14 BRL |
| Low | 124,633.03 BRL |
| Close (prev. day) | 125,124.30 BRL |
| Trading volume (m) | 720,642,300 |
| Volume (pcs) | 11,706,129,825 |
Top 5
| Name | Price | +|- (%) | Trend |
| PET CENTER... | 5.34 | +21.64 |
|
| PETROLEO B... | 43.76 | +18.33 |
|
| PETROLEO B... | 41.50 | +14.20 |
|
| CIA ENERGE... | 12.98 | +13.69 |
|
| 3R PETROLE... | 33.35 | +13.05 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/22 22:23:00 | |
|---|---|
| Price | |
| 125,573.16 BRL | |
| Difference | 0.36% (448.86) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 125,124.30 BRL |
| High | 126,081.14 BRL |
| Low | 124,633.03 BRL |
| Close (prev. day) | 125,124.30 BRL |
| Trading volume (m) | 720,642,300 |
| Volume (pcs) | 11,706,129,825 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +10.97% | +20.32% | +5.20% |
| Perf (abs.) | +12,417.88 | +21,206.34 | +6,201.68 |
| Beta | - | - | - |
| Volatility | 13.62 | 14.79 | 18.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 124,690.68 BRL (876,065,700) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126,987.51 BRL (810,811,233) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,557.61 BRL (792,772,426) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 120,852.09 BRL (833,578,657) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.35 | 13.05% 3.85 |
|
24/04/22 22:07:45 |
6,345,500 210,689,903.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
21.73 | -11.27% -2.76 |
|
24/04/22 22:07:36 |
2,519,100 54,747,546.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.16 | 1.78% 0.16 |
|
24/04/22 22:07:36 |
3,711,500 33,603,756.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
11.95 | -5.38% -0.68 |
|
24/04/22 22:07:57 |
23,437,500 281,642,957.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
53.00 | 2.93% 1.51 |
|
24/04/22 22:07:35 |
1,742,700 90,679,005.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.23 | -1.06% -0.12 |
|
24/04/22 22:07:56 |
2,163,600 24,370,176.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
10.13 | -26.70% -3.69 |
|
24/04/22 22:07:47 |
13,100,000 132,291,133.00 |
| B3 SA BRB3SAACNOR6 |
11.27 | 0.81% 0.09 |
|
24/04/22 22:07:55 |
31,319,000 352,573,401.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.03 | -5.02% -0.64 |
|
24/04/22 22:07:40 |
4,060,400 48,974,129.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.58 | -4.26% -0.60 |
|
24/04/22 22:07:46 |
24,515,700 334,054,940.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.32 | 2.15% 0.70 |
|
24/04/22 22:07:51 |
5,628,400 185,639,955.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.39 | -51.12% -28.64 |
|
24/04/22 22:07:57 |
21,250,800 583,599,434.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
26.80 | -5.30% -1.50 |
|
24/04/22 22:07:48 |
3,708,400 98,929,175.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.94 | -0.96% -0.32 |
|
24/04/22 22:07:52 |
3,597,400 118,311,054.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
21.15 | 4.96% 1.00 |
|
24/04/22 22:07:44 |
8,173,600 172,404,508.00 |
| BRASKEM SA BRBRKMACNPA4 |
22.53 | 2.88% 0.63 |
|
24/04/22 22:07:39 |
1,970,000 43,876,415.00 |
| BRF SA BRBRFSACNOR8 |
17.16 | 5.02% 0.82 |
|
24/04/22 22:07:56 |
7,047,400 120,063,275.00 |
| CCR SA BRCCROACNOR2 |
12.57 | -8.30% -1.14 |
|
24/04/22 22:07:48 |
4,854,000 61,418,584.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
42.72 | -7.19% -3.31 |
|
24/04/22 22:07:59 |
1,291,800 55,082,997.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.69 | -9.07% -3.76 |
|
24/04/22 22:07:45 |
8,682,600 327,580,751.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.48 | 0.40% 0.01 |
|
24/04/22 22:07:31 |
46,230,600 115,245,188.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.24 | 2.52% 0.62 |
|
24/04/22 22:07:55 |
6,902,400 174,320,416.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.98 | 13.69% 1.56 |
|
24/04/22 22:07:44 |
11,587,800 150,416,461.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.48 | -2.77% -0.27 |
|
24/04/22 22:12:00 |
24,942,800 235,930,443.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.79 | 8.92% 6.78 |
|
24/04/22 22:07:37 |
3,955,300 330,076,867.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.78 | -5.92% -0.93 |
|
24/04/22 22:07:49 |
7,153,600 105,265,151.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.56 | 0.36% 0.02 |
|
24/04/22 22:07:48 |
18,068,800 99,541,541.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.00 | 1.52% 0.03 |
|
24/04/22 22:13:00 |
40,639,400 80,355,390.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.56 | -11.00% -1.80 |
|
24/04/22 22:07:42 |
10,871,100 158,943,981.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.98 | 0.14% 0.05 |
|
24/04/22 22:07:44 |
1,878,100 65,517,693.00 |
| CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.20 | -6.98% -0.39 |
|
24/04/22 22:07:59 |
9,471,200 49,258,940.00 |
| CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
2.13 | -36.61% -1.23 |
|
24/04/22 22:07:44 |
25,412,400 52,104,312.00 |
| CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
21.19 | -11.60% -2.78 |
|
24/04/22 22:07:40 |
6,751,800 142,430,020.00 |
| DEXCO SA BRDXCOACNOR8 |
7.17 | -12.99% -1.07 |
|
24/04/22 22:07:45 |
2,460,800 17,682,640.00 |
| EMBRAER SA BREMBRACNOR4 |
31.36 | 5.84% 1.73 |
|
24/04/22 22:07:31 |
5,979,200 187,413,906.00 |
| ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
46.89 | -1.49% -0.71 |
|
24/04/22 22:07:41 |
3,500,800 163,774,773.00 |
| ENEVA SA COM NPV BRENEVACNOR8 |
12.44 | 1.39% 0.17 |
|
24/04/22 22:07:47 |
10,950,900 135,769,654.00 |
| ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
40.18 | -0.54% -0.22 |
|
24/04/22 22:07:51 |
3,499,800 140,655,519.00 |
| EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
31.24 | -6.30% -2.10 |
|
24/04/22 22:07:58 |
3,990,600 124,909,767.00 |
| EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.57 | -17.57% -2.89 |
|
24/04/22 22:07:46 |
1,191,000 16,114,024.00 |
| FLEURY SA COM NPV BRFLRYACNOR5 |
14.01 | -5.99% -0.89 |
|
24/04/22 22:07:44 |
3,186,200 44,629,851.00 |
| GERDAU SA PRF NPV BRGGBRACNPR8 |
19.62 | -8.45% -1.81 |
|
24/04/22 22:07:34 |
22,201,600 446,490,240.00 |
| GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
6.25 | -15.43% -1.14 |
|
24/04/22 22:07:33 |
6,108,800 38,561,158.00 |
| HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.64 | -5.70% -0.22 |
|
24/04/22 22:07:34 |
47,927,300 173,672,860.00 |
| HYPERA S.A. BRHYPEACNOR0 |
29.00 | 2.29% 0.65 |
|
24/04/22 22:07:34 |
4,237,800 122,846,787.00 |
| IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
20.92 | -9.92% -2.30 |
|
24/04/22 22:07:32 |
4,141,200 86,465,091.00 |
| IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
40.77 | 5.02% 1.95 |
|
24/04/22 22:07:48 |
1,206,500 48,852,362.00 |
| ITAU UNIBANCO HOLD BRITUBACNPR1 |
31.53 | -0.06% -0.02 |
|
24/04/22 22:07:49 |
21,714,500 684,837,775.00 |
| ITAUSA SA PREF. SHS BRITSAACNPR7 |
9.52 | -10.10% -1.07 |
|
24/04/22 22:07:39 |
14,227,400 135,334,333.00 |
| JBS SA COM NPV BRJBSSACNOR8 |
22.12 | -4.41% -1.02 |
|
24/04/22 22:07:49 |
4,847,600 107,311,940.00 |
| KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
24.09 | 0.96% 0.23 |
|
24/04/22 22:07:38 |
4,460,600 107,640,389.00 |
| LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
49.54 | -1.45% -0.73 |
|
24/04/22 22:07:32 |
10,470,000 519,884,705.00 |
| LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
4.90 | -15.66% -0.91 |
|
24/04/22 22:07:50 |
5,145,400 25,229,601.00 |
| LOJAS RENNER SA COM NPV BRLRENACNOR1 |
15.59 | -0.38% -0.06 |
|
24/04/22 22:07:35 |
8,986,800 141,251,544.00 |
| MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.53 | -27.14% -0.57 |
|
24/04/22 22:11:00 |
111,187,400 170,189,663.00 |
| MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
9.73 | -2.21% -0.22 |
|
24/04/22 22:07:42 |
6,132,200 59,408,591.00 |
| METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
11.13 | 12.88% 1.27 |
|
24/04/22 22:07:59 |
21,072,500 234,366,908.00 |
| MINERVA SA COM NPV BRBEEFACNOR6 |
6.15 | -11.76% -0.82 |
|
24/04/22 22:07:55 |
7,943,300 48,980,749.00 |
| MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
6.55 | -0.30% -0.02 |
|
24/04/22 22:07:33 |
9,499,300 62,476,775.00 |
| MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
24.04 | -0.17% -0.04 |
|
24/04/22 22:07:41 |
2,913,400 69,984,099.00 |
| NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
16.05 | -9.11% -1.61 |
|
24/04/22 22:07:36 |
3,744,400 60,309,653.00 |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
5.34 | 21.64% 0.95 |
|
24/04/22 22:07:47 |
54,856,300 285,673,451.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
41.50 | 14.20% 5.16 |
|
24/04/22 22:07:35 |
51,727,300 2,130,108,381.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
43.76 | 18.33% 6.78 |
|
24/04/22 22:07:57 |
13,005,900 564,187,122.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
20.55 | -12.29% -2.88 |
|
24/04/22 22:07:46 |
4,314,900 88,902,953.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
48.00 | -1.64% -0.80 |
|
24/04/22 22:07:35 |
10,186,700 491,980,220.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
25.53 | 0.31% 0.08 |
|
24/04/22 22:07:59 |
6,580,600 168,657,799.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.12 | -9.67% -0.33 |
|
24/04/22 22:07:54 |
16,530,500 51,058,138.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
24.81 | 1.47% 0.36 |
|
24/04/22 22:07:47 |
3,436,500 85,291,013.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
21.09 | -0.75% -0.16 |
|
24/04/22 22:07:49 |
8,106,100 171,316,703.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
28.53 | 4.20% 1.15 |
|
24/04/22 22:07:33 |
2,018,500 57,412,095.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
13.56 | -6.22% -0.90 |
|
24/04/22 22:07:34 |
6,405,700 86,174,176.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
18.83 | -0.89% -0.17 |
|
24/04/22 22:07:39 |
2,482,100 46,706,912.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
6.29 | 3.28% 0.20 |
|
24/04/22 22:07:42 |
12,446,600 76,672,279.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
60.55 | -0.82% -0.50 |
|
24/04/22 22:07:35 |
4,774,000 290,567,968.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
48.80 | -3.58% -1.81 |
|
24/04/22 22:07:45 |
1,666,800 81,129,728.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
17.34 | 0.29% 0.05 |
|
24/04/22 22:07:31 |
3,632,400 63,236,208.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
28.89 | -3.92% -1.18 |
|
24/04/22 22:07:43 |
12,354,400 356,154,989.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.80 | 0.25% 0.09 |
|
24/04/22 22:07:37 |
1,460,900 52,168,023.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
26.61 | -6.27% -1.78 |
|
24/04/22 22:07:40 |
3,252,900 87,013,724.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
10.57 | 6.45% 0.64 |
|
24/04/22 22:07:32 |
17,177,900 180,073,460.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
63.33 | 3.99% 2.43 |
|
24/04/22 22:07:52 |
27,161,300 1,713,145,731.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
7.27 | -13.25% -1.11 |
|
24/04/22 22:07:34 |
6,049,000 44,022,089.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
23.17 | -5.91% -1.46 |
|
24/04/22 22:07:38 |
5,742,000 133,481,133.00 |
| WEG SA BRWEGEACNOR0 |
38.27 | -0.73% -0.28 |
|
24/04/22 22:07:45 |
5,345,000 204,882,150.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
14.08 | -23.52% -4.33 |
|
24/04/22 22:07:45 |
3,083,600 43,502,567.00 |