2024/04/22 23:08:11 | |
---|---|
Price | |
21,871.96 CAD | |
Difference | 0.30% (64.59) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,791.37 CAD |
High | 21,930.89 CAD |
Low | 21,733.79 CAD |
Close (prev. day) | 21,807.37 CAD |
Trading volume (m) | 251,754,998 |
Volume (pcs) | 5,497,467,369,950 |
Name | Price | +|- (%) | Trend |
CELESTICA ... | 42.98 | +5.18 | |
KELT EXPLO... | 6.37 | +4.94 | |
BOARDWALK ... | 73.99 | +3.11 | |
KILLAM APA... | 17.48 | +3.07 | |
RESTAURANT... | 73.30 | +2.29 |
Name | Price | +|- (%) | Trend |
FIRST MAJE... | 6.55 | -12.71 | |
ENERGY FUE... | 5.30 | -12.55 | |
NOVAGOLD R... | 2.81 | -11.98 | |
OCEANAGOLD... | 3.01 | -8.23 | |
B2GOLD COR... | 2.51 | -8.00 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/22 23:08:11 | |
---|---|
Price | |
21,871.96 CAD | |
Difference | 0.30% (64.59) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,791.37 CAD |
High | 21,930.89 CAD |
Low | 21,733.79 CAD |
Close (prev. day) | 21,807.37 CAD |
Trading volume (m) | 251,754,998 |
Volume (pcs) | 5,497,467,369,950 |
6m | 1y | 3y | |
Perf (%) | +14.42% | +5.70% | +14.92% |
Perf (abs.) | +2,756.32 | +1,178.81 | +2,840.32 |
Beta | - | - | - |
Volatility | 10.57 | 11.39 | 12.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,737.34 CAD (223,214,807) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,971.34 CAD (239,297,504) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,242.89 CAD (223,763,775) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,474.45 CAD (211,349,804) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.48 | -0.76% -0.08 |
|
24/04/22 22:00:00 |
256,034 2,678,076.51 |
AFRICA OIL CORP CA00829Q1019 |
2.32 | -2.11% -0.05 |
|
24/04/22 22:00:00 |
495,995 1,164,163.77 |
AGNICO EAGLE MINES LTD. CA0084741085 |
85.29 | -2.88% -2.53 |
|
24/04/22 21:59:59 |
1,235,163 105,542,028.45 |
AIR CANADA INC. CA0089118776 |
19.90 | 1.63% 0.32 |
|
24/04/22 22:00:00 |
2,810,794 55,798,281.95 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.73 | -0.28% -0.03 |
|
24/04/22 22:00:00 |
30,567 326,609.51 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.31 | 1.71% 0.14 |
|
24/04/22 22:00:00 |
1,185,540 9,784,859.43 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
77.76 | 2.24% 1.70 |
|
24/04/22 22:19:10 |
1,890,262 146,438,763.08 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.29 | 1.23% 0.21 |
|
24/04/22 21:59:59 |
227,524 3,927,160.39 |
ALTAGAS LTD CA0213611001 |
29.84 | -0.17% -0.05 |
|
24/04/22 22:00:00 |
499,335 14,867,388.15 |
ALTUS GROUP LTD CA02215R1073 |
50.55 | 1.44% 0.72 |
|
24/04/22 22:00:00 |
52,174 2,596,738.31 |
ARC RESOURCES LTD. CA00208D4084 |
24.94 | -0.12% -0.03 |
|
24/04/22 22:19:10 |
2,240,827 55,845,354.21 |
ARITZIA INC. CA04045U1021 |
33.60 | 1.66% 0.55 |
|
24/04/22 22:19:10 |
376,598 12,576,853.67 |
ATCO LTD. CLASS I CA0467894006 |
36.42 | -0.41% -0.15 |
|
24/04/22 22:00:00 |
194,996 7,102,166.81 |
ATHABASCA OIL CORP. CA04682R1073 |
5.03 | 0.20% 0.01 |
|
24/04/22 22:00:00 |
1,955,210 9,809,602.25 |
ATS CORP. CA00217Y1043 |
43.22 | 0.93% 0.40 |
|
24/04/22 22:00:00 |
237,682 10,263,538.90 |
B2GOLD CORP CA11777Q2099 |
3.45 | -3.90% -0.14 |
|
24/04/22 21:59:59 |
4,436,368 15,410,351.56 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.32 | -0.56% -0.26 |
|
24/04/22 22:00:00 |
38,301 1,777,404.24 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.56 | -2.47% -0.09 |
|
24/04/22 22:00:00 |
844,110 2,982,478.34 |
BANK OF MONTREAL CA0636711016 |
127.36 | 0.48% 0.61 |
|
24/04/22 22:00:00 |
5,250,452 668,490,211.62 |
BANK OF NOVA SCOTIA CA0641491075 |
64.51 | 0.36% 0.23 |
|
24/04/22 22:19:10 |
5,625,057 362,602,058.39 |
BARRICK GOLD CORP CA0679011084 |
22.51 | -4.33% -1.02 |
|
24/04/22 22:00:00 |
3,593,476 81,181,243.65 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.58 | -3.02% -0.36 |
|
24/04/22 22:00:00 |
288,127 3,366,833.51 |
BAYTEX ENERGY CORP CA07317Q1054 |
5.01 | 0.20% 0.01 |
|
24/04/22 22:53:06 |
3,276,147 16,384,544.03 |
BCE INC. CA05534B7604 |
45.06 | 0.58% 0.26 |
|
24/04/22 22:19:10 |
2,645,502 118,847,223.71 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.56 | -1.59% -0.09 |
|
24/04/22 22:00:00 |
1,037,857 5,773,450.96 |
BLACKBERRY LTD CA09228F1036 |
3.84 | 1.59% 0.06 |
|
24/04/22 22:00:00 |
1,424,470 5,391,851.80 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
73.99 | 3.11% 2.23 |
|
24/04/22 21:59:59 |
153,086 11,227,766.10 |
BOMBARDIER INC. CLASS B CA0977518616 |
57.22 | 0.26% 0.15 |
|
24/04/22 22:00:00 |
243,170 13,930,380.94 |
BORALEX INC. CLASS A CA09950M3003 |
26.99 | 0.86% 0.23 |
|
24/04/22 22:00:00 |
168,019 4,511,872.75 |
BOYD GROUP SERVICES INC. CA1033101082 |
271.83 | 0.81% 2.19 |
|
24/04/22 22:00:00 |
36,236 9,846,787.28 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
53.51 | 1.58% 0.83 |
|
24/04/22 22:00:00 |
1,065,505 56,896,521.76 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
26.96 | 0.97% 0.26 |
|
24/04/22 22:00:00 |
25,871 697,048.09 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
54.28 | 1.23% 0.66 |
|
24/04/22 22:00:00 |
1,298,468 70,320,983.57 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
38.09 | 1.82% 0.68 |
|
24/04/22 22:00:00 |
464,483 17,616,493.92 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
28.85 | 0.80% 0.23 |
|
24/04/22 22:00:00 |
203,288 5,851,612.31 |
BRP INC. CA05577W2004 |
94.04 | -1.40% -1.34 |
|
24/04/22 22:00:00 |
343,786 32,782,605.65 |
CAE INC. CA1247651088 |
25.42 | -0.63% -0.16 |
|
24/04/22 22:19:10 |
452,511 11,516,953.78 |
CAMECO CORP. CA13321L1085 |
64.81 | -2.07% -1.37 |
|
24/04/22 22:00:00 |
861,256 55,940,831.73 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
15.70 | 0.00% 0.00 |
|
24/04/22 22:00:00 |
138,245 2,173,325.80 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.32 | -0.17% -0.11 |
|
24/04/22 22:20:32 |
5,029,421 328,504,285.27 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
177.19 | 0.98% 1.72 |
|
24/04/22 22:20:32 |
1,273,602 225,498,781.70 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
105.13 | -0.17% -0.18 |
|
24/04/22 21:59:59 |
2,047,891 215,911,427.07 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
118.41 | 1.72% 2.00 |
|
24/04/22 22:00:00 |
1,351,247 159,397,221.68 |
CANADIAN TIRE CORP LTD. CA1366812024 |
134.91 | 2.00% 2.65 |
|
24/04/22 22:00:00 |
233,940 31,452,838.14 |
CANADIAN UTILITIES LTD. CA1367178326 |
30.18 | -0.07% -0.02 |
|
24/04/22 22:00:00 |
725,464 21,892,319.15 |
CANADIAN WESTERN BANK CA13677F1018 |
26.76 | 0.68% 0.18 |
|
24/04/22 21:59:59 |
116,417 3,097,273.51 |
CANFOR CORPORATION CA1375761048 |
14.21 | -1.46% -0.21 |
|
24/04/22 22:00:00 |
144,021 2,055,508.69 |
CAPITAL POWER CORP. CA14042M1023 |
35.67 | -0.70% -0.25 |
|
24/04/22 22:00:00 |
787,051 28,094,815.88 |
CAPSTONE COPPER CO CA14071L1085 |
9.21 | -3.05% -0.29 |
|
24/04/22 22:19:10 |
2,085,217 19,153,002.20 |
CARGOJET INC. CA14179V5036 |
110.85 | -0.01% -0.01 |
|
24/04/22 22:00:00 |
32,057 3,549,513.75 |
CCL INDUSTRIES INC. CA1249003098 |
70.92 | 0.48% 0.34 |
|
24/04/22 22:00:00 |
247,838 17,516,552.93 |
CDN APARTMENT PROP REAL E... CA1349211054 |
43.23 | 1.31% 0.56 |
|
24/04/22 22:00:00 |
326,429 14,152,996.95 |
CELESTICA INC. CA15101Q1081 |
58.93 | 5.18% 2.90 |
|
24/04/22 22:00:00 |
700,512 40,649,318.61 |
CENOVUS ENERGY INC. CA15135U1093 |
28.94 | 0.87% 0.25 |
|
24/04/22 22:00:00 |
3,487,139 100,770,776.60 |
CENTERRA GOLD INC. CA1520061021 |
8.30 | -2.47% -0.21 |
|
24/04/22 22:00:00 |
1,202,823 10,013,004.19 |
CGI INC. CLASS A CA12532H1047 |
145.13 | 1.50% 2.14 |
|
24/04/22 22:00:00 |
410,571 59,448,956.01 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
12.57 | -1.02% -0.13 |
|
24/04/22 22:00:00 |
203,878 2,570,696.47 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
13.09 | 0.69% 0.09 |
|
24/04/22 22:00:00 |
756,487 9,898,376.12 |
CI FINANCIAL CORP CA1254911003 |
16.48 | -0.42% -0.07 |
|
24/04/22 22:00:00 |
194,661 3,207,604.34 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
56.36 | -0.39% -0.22 |
|
24/04/22 22:00:00 |
36,200 2,037,142.71 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
148.87 | 2.06% 3.00 |
|
24/04/22 21:59:59 |
27,368 4,034,661.59 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
3,681.53 | 0.54% 19.86 |
|
24/04/22 22:00:00 |
16,336 60,187,366.49 |
CRESCENT POINT ENERGY COR... CA22576C1014 |
11.90 | -0.50% -0.06 |
|
24/04/22 22:00:00 |
2,714,736 32,407,811.35 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
13.09 | 1.71% 0.22 |
|
24/04/22 22:00:00 |
131,640 1,716,052.89 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
13.53 | 2.11% 0.28 |
|
24/04/22 22:00:00 |
177,189 2,384,786.93 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
44.78 | 1.08% 0.48 |
|
24/04/22 22:00:00 |
55,271 2,466,922.13 |
DENISON MINES CORP CA2483561072 |
2.75 | -0.36% -0.01 |
|
24/04/22 22:00:00 |
1,240,566 3,391,421.93 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
125.54 | 1.22% 1.51 |
|
24/04/22 21:59:59 |
45,734 5,728,174.57 |
DOLLARAMA INC. CA25675T1075 |
114.02 | 1.08% 1.22 |
|
24/04/22 22:20:32 |
838,811 95,451,176.22 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
12.65 | 2.26% 0.28 |
|
24/04/22 22:00:00 |
653,742 8,194,638.37 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
10.40 | -3.70% -0.40 |
|
24/04/22 22:00:00 |
656,026 6,867,831.43 |
ELDORADO GOLD CORP. CA2849025093 |
19.59 | -5.27% -1.09 |
|
24/04/22 22:00:00 |
375,071 7,397,383.89 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
21.57 | 0.33% 0.07 |
|
24/04/22 22:00:00 |
437,793 9,441,245.88 |
EMERA INC. CA2908761018 |
46.70 | -0.02% -0.01 |
|
24/04/22 22:00:00 |
2,117,530 98,887,715.48 |
EMPIRE CO. LTD. CA2918434077 |
31.99 | 0.95% 0.30 |
|
24/04/22 22:19:11 |
318,691 10,166,446.14 |
ENBRIDGE INC. CA29250N1050 |
48.43 | 0.96% 0.46 |
|
24/04/22 22:00:00 |
18,561,466 897,886,657.84 |
ENERGY FUELS INC. CA2926717083 |
7.25 | -10.05% -0.81 |
|
24/04/22 22:00:00 |
1,359,832 9,916,150.82 |
ENERPLUS CORP CA2927661025 |
27.61 | 0.73% 0.20 |
|
24/04/22 22:00:00 |
263,981 7,287,824.27 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
30.40 | -0.36% -0.11 |
|
24/04/22 22:00:00 |
46,750 1,420,679.43 |
EQB INC COM NPV CA26886R1047 |
86.50 | 0.55% 0.47 |
|
24/04/22 22:00:00 |
31,430 2,712,913.55 |
EQUINOX GOLD CORP. CA29446Y5020 |
7.76 | -5.60% -0.46 |
|
24/04/22 22:00:00 |
525,133 4,108,974.26 |
ERO COPPER CORP. CA2960061091 |
26.60 | -4.01% -1.11 |
|
24/04/22 22:00:00 |
292,591 7,815,025.33 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
46.04 | 0.22% 0.10 |
|
24/04/22 22:19:11 |
94,536 4,330,069.56 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,482.00 | -2.10% -31.79 |
|
24/04/22 22:00:00 |
41,935 62,587,382.95 |
FILO CORP. CA31729R1055 |
24.69 | -0.88% -0.22 |
|
24/04/22 22:00:00 |
166,925 4,110,711.36 |
FINNING INTERNATIONAL INC... CA3180714048 |
41.74 | -0.78% -0.33 |
|
24/04/22 22:19:11 |
463,660 19,335,209.88 |
FIRST CAPITAL REAL ESTATE... CA31890B1031 |
15.14 | 1.61% 0.24 |
|
24/04/22 22:00:00 |
487,024 7,319,218.08 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
9.00 | -3.02% -0.28 |
|
24/04/22 22:00:00 |
1,456,298 12,971,257.43 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
15.93 | -0.19% -0.03 |
|
24/04/22 22:00:00 |
2,344,638 36,890,953.78 |
FIRSTSERVICE CORP. CA33767E2024 |
208.45 | 1.44% 2.95 |
|
24/04/22 22:00:00 |
50,610 10,492,986.53 |
FORTIS INC. CA3495531079 |
53.45 | 1.06% 0.56 |
|
24/04/22 22:19:11 |
2,481,828 132,548,014.25 |
FORTUNA SILVER MINES INC. CA3499151080 |
6.13 | -4.22% -0.27 |
|
24/04/22 22:00:00 |
1,046,736 6,414,242.56 |
FRANCO-NEVADA CORP CA3518581051 |
162.00 | -2.99% -5.00 |
|
24/04/22 22:00:00 |
411,000 66,633,990.53 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
14.18 | -0.84% -0.12 |
|
24/04/22 22:00:00 |
317,993 4,517,011.04 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
45.38 | -0.40% -0.18 |
|
24/04/22 22:00:00 |
138,923 6,318,271.44 |
GIBSON ENERGY INC. CA3748252069 |
22.71 | 0.00% 0.00 |
|
24/04/22 22:00:00 |
775,655 17,607,137.00 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
47.83 | -1.22% -0.59 |
|
24/04/22 22:00:00 |
320,342 15,376,276.69 |
GOEASY LTD. CA3803551074 |
175.32 | 1.09% 1.89 |
|
24/04/22 22:00:00 |
55,027 9,519,425.06 |
GRANITE REAL ESTATE INVES... CA3874371147 |
69.35 | 0.51% 0.35 |
|
24/04/22 22:00:00 |
195,925 13,549,927.85 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.