2024/04/17 17:35:09 | |
---|---|
Price | |
7,166.1680 EUR | |
Difference | -0.20% (-14.50) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,192.2960 EUR |
High | 7,232.9023 EUR |
Low | 7,158.3197 EUR |
Close (prev. day) | 7,180.6667 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
WULFF GROU... | 2.68 | +5.51 | |
TECNOTREE ... | 0.397 | +5.31 | |
EEZY OYJ N... | 1.395 | +4.89 | |
HONKARAKEN... | 3.20 | +4.23 | |
ENDOMINES ... | 7.60 | +3.54 |
Name | Price | +|- (%) | Trend |
TAALERI PL... | 8.89 | -13.86 | |
OMA SAASTO... | 18.58 | -12.15 | |
ORTHEX OYJ | 6.06 | -10.62 | |
SSAB AB SE... | 64.70 | -10.36 | |
SSAB AB SE... | 64.12 | -9.54 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/17 17:35:09 | |
---|---|
Price | |
7,166.1680 EUR | |
Difference | -0.20% (-14.50) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,192.2960 EUR |
High | 7,232.9023 EUR |
Low | 7,158.3197 EUR |
Close (prev. day) | 7,180.6667 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.54% | -8.55% | -15.71% |
Perf (abs.) | +376.40 | -670.13 | -1,335.27 |
Beta | - | - | - |
Volatility | 11.99 | 12.18 | 16.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,241.4459 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,214.1841 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,220.9170 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,177.7280 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,847.4675 EUR (2023/04/18) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.3665 | -0.95% -0.00 |
|
24/04/17 17:29:49 |
54,704 20,149.54 |
AKTIA BANK PLC FI4000058870 |
8.93 | -0.11% -0.01 |
|
24/04/17 17:29:39 |
34,762 310,660.59 |
ALANDSBANKEN ABP A FI0009000103 |
34.80 | 0.00% 0.00 |
|
24/04/17 17:29:57 |
148 5,185.60 |
ALISA BANK PLC FI4000170915 |
0.1965 | -1.50% -0.00 |
|
24/04/17 17:29:42 |
40,851 8,206.21 |
ALMA MEDIA CORPORATION FI0009013114 |
9.52 | -0.63% -0.06 |
|
24/04/17 17:29:35 |
709 6,779.80 |
ANORA GROUP OYJ FI4000292438 |
5.20 | 0.19% 0.01 |
|
24/04/17 17:29:45 |
39,104 203,462.65 |
APETIT OYJ FI0009003503 |
13.75 | -1.43% -0.20 |
|
24/04/17 17:12:22 |
1,038 14,258.95 |
ASPO PLC FI0009008072 |
5.80 | -1.69% -0.10 |
|
24/04/17 17:29:56 |
9,557 55,696.92 |
ASPOCOMP GROUP PLC FI0009008080 |
3.30 | 0.00% 0.00 |
|
24/04/17 16:19:58 |
414 1,361.30 |
ATRIA PLC A FI0009006548 |
10.10 | -2.42% -0.25 |
|
24/04/17 17:29:31 |
9,365 96,020.10 |
BANK OF ÅLAND PLC B FI0009001127 |
33.40 | 1.52% 0.50 |
|
24/04/17 17:29:38 |
1,928 64,461.70 |
BIOHIT OYJ B FI0009005482 |
2.05 | 0.00% 0.00 |
|
24/04/17 17:29:35 |
3,962 8,047.90 |
BITTIUM OYJ FI0009007264 |
6.00 | 1.35% 0.08 |
|
24/04/17 17:29:53 |
6,713 40,137.28 |
BOREO OYJ FI0009900724 |
24.20 | 0.83% 0.20 |
|
24/04/17 15:11:45 |
395 9,485.90 |
CAPMAN OYJ CLASS B FI0009009377 |
1.908 | -0.63% -0.01 |
|
24/04/17 17:29:57 |
133,422 255,420.52 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.15 | -0.96% -0.60 |
|
24/04/17 17:29:56 |
173,572 10,877,869.00 |
CAVERION OYJ FI4000062781 |
8.75 | 0.11% 0.01 |
|
24/04/17 17:29:56 |
3,958 34,645.50 |
CITYCON OYJ FI4000369947 |
3.748 | 1.19% 0.04 |
|
24/04/17 17:29:50 |
256,604 962,130.92 |
COMPONENTA CORP. FI4000476783 |
2.40 | -4.00% -0.10 |
|
24/04/17 17:01:53 |
8,827 21,251.02 |
CONSTI PLC FI4000178256 |
9.94 | -0.20% -0.02 |
|
24/04/17 16:47:56 |
2,436 24,451.19 |
DIGIA PLC FI0009007983 |
5.20 | -1.89% -0.10 |
|
24/04/17 17:29:32 |
3,021 16,108.04 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/04/17 15:18:33 |
179,364 1,447.58 |
DOVRE GROUP PLC FI0009008098 |
0.39 | 0.78% 0.00 |
|
24/04/17 17:21:23 |
59,407 23,122.03 |
EEZY OYJ NPV FI4000322326 |
1.395 | 4.89% 0.07 |
|
24/04/17 16:45:06 |
14,800 20,625.87 |
ELECSTER OYJ FI0009900658 |
4.80 | 0.00% 0.00 |
|
24/04/17 12:45:38 |
600 2,880.00 |
ELISA OYJ CLASS A FI0009007884 |
40.40 | -0.10% -0.04 |
|
24/04/17 17:29:45 |
335,493 13,584,414.67 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
7.60 | 3.54% 0.26 |
|
24/04/17 17:29:40 |
7,435 55,894.50 |
ENENTO GROUP OYJ FI4000123195 |
16.28 | -1.93% -0.32 |
|
24/04/17 17:29:44 |
11,070 181,734.08 |
ENERSENSE INTL OYJ NPV FI4000301585 |
4.00 | 0.50% 0.02 |
|
24/04/17 17:24:54 |
3,215 12,766.32 |
EQ OYJ FI0009009617 |
13.35 | -1.48% -0.20 |
|
24/04/17 17:29:55 |
6,413 85,533.10 |
ETTEPLAN OYJ FI0009008650 |
13.90 | 0.36% 0.05 |
|
24/04/17 17:07:53 |
295 4,049.65 |
EVLI OYJ FI4000513437 |
19.35 | 0.52% 0.10 |
|
24/04/17 17:29:41 |
3,010 57,716.80 |
EXEL COMPOSITES PLC FI0009007306 |
2.09 | 0.00% 0.00 |
|
24/04/17 17:22:19 |
4,652 9,660.44 |
F-SECURE OYJ FI4000519236 |
1.858 | -1.17% -0.02 |
|
24/04/17 17:29:43 |
35,420 66,318.85 |
FINNAIR OYJ FI4000567029 |
2.94 | -0.20% -0.01 |
|
24/04/17 17:29:31 |
329,732 982,746.67 |
FISKARS OYJ CLASS A FI0009000400 |
17.26 | 0.82% 0.14 |
|
24/04/17 17:29:39 |
6,755 115,509.80 |
FORTUM CORPORATION FI0009007132 |
12.05 | -1.23% -0.15 |
|
24/04/17 17:29:43 |
2,409,976 29,217,688.79 |
GLASTON CORPORATION FI4000369657 |
0.85 | -3.85% -0.03 |
|
24/04/17 17:29:44 |
38,989 33,722.76 |
GOFORE OYJ NPV FI4000283130 |
22.00 | -0.68% -0.15 |
|
24/04/17 17:29:34 |
19,832 433,887.25 |
HARVIA OYJ FI4000306873 |
40.25 | -1.35% -0.55 |
|
24/04/17 17:29:33 |
38,971 1,584,298.21 |
HKSCAN OYJ A FI0009006308 |
0.694 | 0.58% 0.00 |
|
24/04/17 17:29:32 |
15,495 10,845.30 |
HONKARAKENNE OYJ B FI0009900104 |
3.20 | 4.23% 0.13 |
|
24/04/17 17:01:45 |
1,785 5,552.50 |
HUHTAMÄKI OYJ FI0009000459 |
35.72 | -0.56% -0.20 |
|
24/04/17 17:29:45 |
214,305 7,681,695.54 |
ILKKA OYJ SER. 2 FI0009800205 |
3.36 | -0.59% -0.02 |
|
24/04/17 17:29:47 |
3,758 12,664.27 |
INCAP OYJ FI0009006407 |
8.80 | -1.29% -0.12 |
|
24/04/17 17:29:50 |
15,435 136,642.06 |
INNOFACTOR OYJ FI0009007637 |
1.26 | 0.40% 0.01 |
|
24/04/17 17:29:47 |
36,061 46,238.80 |
INVESTORS HOUSE OY FI0009900559 |
6.00 | 2.39% 0.14 |
|
24/04/17 16:33:24 |
4,287 25,437.98 |
KAMUX OYJ FI4000206750 |
5.55 | -0.36% -0.02 |
|
24/04/17 17:29:53 |
30,104 166,892.85 |
KEMIRA OYJ FI0009004824 |
17.43 | -0.80% -0.14 |
|
24/04/17 17:29:32 |
93,513 1,634,118.33 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.66 | 1.68% 0.16 |
|
24/04/17 17:29:36 |
2,680 25,889.12 |
KESKO CORPORATION A FI0009007900 |
16.80 | -1.06% -0.18 |
|
24/04/17 17:29:39 |
31,471 536,043.64 |
KESKO OYJ CLASS B FI0009000202 |
16.66 | -0.72% -0.12 |
|
24/04/17 17:29:49 |
719,363 11,986,681.43 |
KESLA OYJ A FI0009900237 |
4.08 | -0.49% -0.02 |
|
24/04/17 13:52:59 |
1,010 4,040.94 |
KH GROUP OYJ FI0009008924 |
0.814 | -0.73% -0.01 |
|
24/04/17 17:29:44 |
20,795 16,808.85 |
KOJAMO OYJ FI4000312251 |
9.64 | 0.05% 0.01 |
|
24/04/17 17:29:30 |
297,946 2,881,402.51 |
KONE OYJ FI0009013403 |
43.23 | -0.92% -0.40 |
|
24/04/17 17:29:50 |
478,990 20,712,598.93 |
KONECRANES ABP FI0009005870 |
48.40 | -0.41% -0.20 |
|
24/04/17 17:29:46 |
135,798 6,623,128.57 |
KOSKISEN OYJ NPV FI4000533005 |
7.04 | 0.86% 0.06 |
|
24/04/17 17:29:44 |
1,272 8,969.50 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.20 | -0.45% -0.01 |
|
24/04/17 17:14:00 |
6,035 13,242.05 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.77 | -0.45% -0.04 |
|
24/04/17 17:29:42 |
24,169 212,855.10 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.24 | -0.92% -0.03 |
|
24/04/17 17:29:43 |
53,366 173,939.68 |
MANDATUM OYJ FI4000552526 |
4.294 | -1.78% -0.08 |
|
24/04/17 17:29:46 |
2,122,886 9,225,414.71 |
MARIMEKKO OYJ FI0009007660 |
12.02 | -3.53% -0.44 |
|
24/04/17 17:29:45 |
25,386 307,452.34 |
MARTELA OYJ SER. A FI0009900385 |
1.27 | -2.31% -0.03 |
|
24/04/17 17:21:33 |
14,645 18,966.89 |
METSO CORP. FI0009014575 |
11.33 | 0.89% 0.10 |
|
24/04/17 17:29:45 |
877,662 9,962,500.06 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.00 | -2.44% -0.20 |
|
24/04/17 16:52:00 |
1,534 10,510.72 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.97 | -2.18% -0.16 |
|
24/04/17 17:29:40 |
232,332 1,626,430.95 |
MUSTI GROUP OYJ FI4000410758 |
25.35 | 2.84% 0.70 |
|
24/04/17 17:29:58 |
14,812 373,451.40 |
NESTE CORPORATION FI0009013296 |
26.20 | -0.49% -0.13 |
|
24/04/17 17:29:44 |
645,640 16,897,133.16 |
NOHO PARTNERS OYJ FI4000064332 |
7.98 | -0.75% -0.06 |
|
24/04/17 17:29:32 |
4,515 36,183.04 |
NOKIA CORPORATION FI0009000681 |
3.1585 | -0.52% -0.02 |
|
24/04/17 17:29:45 |
18,063,555 57,133,081.27 |
NOKIAN TYRES OYJ FI0009005318 |
8.97 | -0.91% -0.08 |
|
24/04/17 17:29:38 |
400,263 3,603,115.09 |
NORDEA BANK ABP FI4000297767 |
10.605 | 1.24% 0.13 |
|
24/04/17 17:29:44 |
7,140,322 75,519,276.75 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.235 | 2.92% 0.04 |
|
24/04/17 17:29:41 |
88,684 108,716.90 |
OLVI PLC A FI0009900401 |
30.40 | 2.53% 0.75 |
|
24/04/17 17:29:49 |
10,962 328,984.08 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.58 | 2.20% 0.40 |
|
24/04/17 17:29:41 |
97,026 1,812,494.12 |
OPTOMED OYJ NPV FI4000410881 |
4.11 | -1.67% -0.07 |
|
24/04/17 17:32:32 |
37,670 155,356.77 |
ORIOLA OYJ 'A' FI0009014344 |
1.18 | 2.61% 0.03 |
|
24/04/17 15:11:59 |
1,333 1,552.78 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.052 | 0.38% 0.00 |
|
24/04/17 17:29:57 |
89,137 93,742.22 |
ORION CORPORATION A FI0009014369 |
33.00 | -1.35% -0.45 |
|
24/04/17 17:29:39 |
4,293 142,130.10 |
ORION CORPORATION B FI0009014377 |
32.34 | -0.98% -0.32 |
|
24/04/17 17:29:44 |
197,607 6,393,533.03 |
ORTHEX OYJ FI4000480504 |
6.06 | -0.33% -0.02 |
|
24/04/17 17:29:31 |
7,128 43,602.10 |
OUTOKUMPU OYJ FI0009002422 |
3.787 | 2.02% 0.08 |
|
24/04/17 17:29:39 |
1,388,514 5,232,509.01 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.76 | -0.27% -0.01 |
|
24/04/17 15:46:25 |
1,658 6,275.48 |
PANOSTAJA OYJ FI0009800379 |
0.40 | -0.99% -0.00 |
|
24/04/17 14:13:02 |
6,263 2,523.36 |
PIHLAJALINNA OYJ FI4000092556 |
8.00 | 1.52% 0.12 |
|
24/04/17 16:49:55 |
2,826 22,469.12 |
PONSSE OYJ FI0009005078 |
23.40 | 2.18% 0.50 |
|
24/04/17 17:18:21 |
465 10,814.50 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.44 | 0.00% 0.00 |
|
24/04/17 11:00:36 |
10 24.40 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
6.76 | 0.00% 0.00 |
|
24/04/17 17:20:02 |
13,040 88,259.90 |
PUUILO OYJ NPV FI4000507124 |
9.48 | 0.53% 0.05 |
|
24/04/17 17:29:39 |
46,077 435,944.21 |
QPR SOFTWARE OYJ FI0009008668 |
0.66 | -5.44% -0.04 |
|
24/04/17 17:14:37 |
61,310 41,985.18 |
QT GROUP OYJ FI4000198031 |
70.65 | -0.70% -0.50 |
|
24/04/17 17:29:49 |
38,249 2,706,323.90 |
RAISIO OYJ CLASS V FI0009002943 |
1.876 | 0.43% 0.01 |
|
24/04/17 17:29:42 |
164,393 309,139.34 |
RAPALA VMC CORPORATION FI0009007355 |
3.12 | 0.32% 0.01 |
|
24/04/17 17:29:59 |
14,775 46,321.32 |
RAUTE CORPORATION A FI0009004741 |
10.55 | 0.00% 0.00 |
|
24/04/17 16:49:50 |
1,055 11,028.35 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
9.12 | -0.44% -0.04 |
|
24/04/17 17:29:52 |
22,431 204,803.40 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.75 | 0.43% 0.05 |
|
24/04/17 16:51:23 |
519 6,097.35 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.58 | 0.00% 0.00 |
|
24/04/17 17:29:46 |
3,984 65,709.50 |
REVENIO GROUP OYJ FI0009010912 |
25.36 | -1.93% -0.50 |
|
24/04/17 17:29:38 |
18,972 480,246.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.