Index

Look for:

Products

Print version

2024/04/19 11:57:53
Price
790.9529 SEK
Difference	-0.93% (-7.45)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	789.3960 SEK
High	791.4355 SEK
Low	786.8523 SEK
Close (prev. day)	798.4061 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
MYCRONIC A...	375.60	+1.79
STORA ENSO...	146.30	+1.18
TELE2 AB S...	99.88	+1.07
NORDEA BAN...	10.80	+0.96
TELIA CO. ...	26.36	+0.84

Flop 5

Name	Price	+\|- (%)	Trend
BRAVIDA HO...	68.75	-11.99
VITROLIFE ...	168.10	-11.58
VIAPLAY GR...	0.6938	-9.66
ADDLIFE AB...	98.00	-8.60
KINNEVIK A...	111.50	-7.68

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/19 11:57:53
Price
790.9529 SEK
Difference	-0.93% (-7.45)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	789.3960 SEK
High	791.4355 SEK
Low	786.8523 SEK
Close (prev. day)	798.4061 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+19.23%	+8.94%	+1.80%
Perf (abs.)	+128.74	+65.50	+14.14
Beta	-	-	-
Volatility	12.34	12.85	18.50

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	798.3498 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	805.4494 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	767.1653 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	726.9385 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	254.80	0.00% 0.00		24/04/19 11:57:54	78,689 20,032,345.30
ABB LTD CH0012221716	531.00	-0.19% -1.00		24/04/19 11:56:34	515,631 272,054,774.40
ADDLIFE AB SER. B SE0014401378	98.00	0.20% 0.20		24/04/19 11:47:13	15,104 1,464,434.15
ADDTECH AB SER. B SE0014781795	227.00	-1.05% -2.40		24/04/19 11:57:54	101,250 22,865,783.90
AFRICA OIL CORP CA00829Q1019	19.47	-0.87% -0.17		24/04/19 11:53:31	225,903 4,438,139.91
ALFA LAVAL AB SE0000695876	421.90	0.17% 0.70		24/04/19 11:57:54	82,921 34,717,148.35
ASSA ABLOY AB SER. B SE0007100581	304.40	-0.20% -0.60		24/04/19 11:57:44	292,625 88,498,427.05
ASTRAZENECA PLC GB0009895292	1,487.50	-0.63% -9.50		24/04/19 11:57:44	69,336 103,267,598.00
ATLAS COPCO AB SER. A SE0017486889	180.05	-1.42% -2.60		24/04/19 11:57:54	806,874 145,238,979.10
ATLAS COPCO AB SER. B SE0017486897	156.80	-1.63% -2.60		24/04/19 11:57:08	610,121 95,912,324.42
ATRIUM LJUNGBERG AB SER. ... SE0000191827	185.40	-0.64% -1.20		24/04/19 11:53:42	9,277 1,719,303.40
AUTOLIV INC. SDB SE0021309614	1,251.20	-0.89% -11.20		24/04/19 11:57:29	9,163 11,427,610.20
AXFOOD AB SE0006993770	287.60	-0.14% -0.40		24/04/19 11:57:54	55,413 15,809,203.90
BILIA AB SER. A SE0009921588	123.80	-1.20% -1.50		24/04/19 11:55:50	14,512 1,791,514.70
BILLERUD AB SE0000862997	98.05	-0.71% -0.70		24/04/19 11:56:08	77,524 7,590,636.80
BIOARCTIC AB SER. B SE0010323311	192.40	-0.72% -1.40		24/04/19 11:57:22	48,066 9,193,765.40
BIOGAIA AB SER. B SE0017769995	118.30	-0.17% -0.20		24/04/19 11:55:58	9,748 1,153,789.35
BOLIDEN AB SE0020050417	346.10	-0.92% -3.20		24/04/19 11:57:44	354,269 122,738,004.20
BRAVIDA HOLDING AB SE0007491303	68.75	-2.48% -1.75		24/04/19 11:56:18	1,817,490 124,373,921.07
CAMURUS AB NPV SE0007692850	473.80	0.04% 0.20		24/04/19 11:57:09	14,618 6,903,181.40
CASTELLUM AB SE0000379190	127.60	-0.85% -1.10		24/04/19 11:57:54	136,078 17,407,067.26
CELLAVISION AB SE0000683484	218.00	-0.91% -2.00		24/04/19 11:55:13	1,515 328,446.50
CIBUS NORDIC REAL ESTATE ... SE0010832204	136.80	-1.05% -1.45		24/04/19 11:56:05	38,266 5,221,337.95
CLOETTA AB SER. B SE0002626861	16.81	0.06% 0.01		24/04/19 11:54:50	444,101 7,464,239.07
DIÖS FASTIGHETER AB SE0001634262	81.85	-1.03% -0.85		24/04/19 11:54:30	23,581 1,926,208.69
DOMETIC GROUP AB SE0007691613	81.30	-4.97% -4.25		24/04/19 11:57:26	369,028 29,767,881.00
ELECTROLUX AB SER. B SE0016589188	89.26	-1.04% -0.94		24/04/19 11:57:54	1,076,586 95,669,949.10
ELEKTA AB SER. B SE0000163628	74.65	-0.47% -0.35		24/04/19 11:57:44	191,686 14,225,910.71
EMBRACER GROUP AB SER 'B' SE0016828511	25.23	-1.52% -0.39		24/04/19 11:57:13	2,603,167 65,514,443.50
EOLUS VIND AB CLASS B SE0007075056	68.20	-1.87% -1.30		24/04/19 11:52:56	8,384 573,491.50
EPIROC AB CLASS A SE0015658109	210.90	-0.99% -2.10		24/04/19 11:57:54	78,735 16,581,229.20
EPIROC AB CLASS B SE0015658117	187.40	-1.47% -2.80		24/04/19 11:56:11	48,911 9,154,774.95
ERICSSON(LM)TEL SE0000108656	55.74	-0.21% -0.12		24/04/19 11:57:51	1,024,288 56,915,399.44
ESSITY AB SER'B'NPV SE0009922164	254.30	0.43% 1.10		24/04/19 11:57:54	430,905 109,270,503.80
EVOLUTION AB SE0012673267	1,281.00	-1.12% -14.50		24/04/19 11:57:53	126,246 161,300,797.50
FABEGE AB SE0011166974	86.95	-0.40% -0.35		24/04/19 11:57:54	106,454 9,257,433.81
FAST PARTNER AB SE0013512506	70.70	-5.86% -4.40		24/04/19 11:49:24	38,346 2,740,825.85
FASTIGHETS AB BALDER SER.... SE0017832488	65.94	-0.69% -0.46		24/04/19 11:57:47	771,921 50,838,679.33
FASTPARTNER AB SER'D'NPV SE0013512514	66.70	0.15% 0.10		24/04/19 11:49:54	17,008 1,130,151.10
FORTNOX AB NPV SE0017161243	62.44	-2.25% -1.44		24/04/19 11:57:54	229,734 14,346,764.03
GETINGE AB SER. B SE0000202624	208.60	-0.62% -1.30		24/04/19 11:57:54	119,816 24,892,878.30
GRANGES AB (PUBL) SE0006288015	113.00	-0.96% -1.10		24/04/19 11:49:59	30,353 3,422,310.35
HEMNET GROUP AB NPV SE0015671995	322.00	-0.49% -1.60		24/04/19 11:57:54	26,895 8,643,222.00
HENNES & MAURITZ AB 'B' SE0000106270	170.10	-0.21% -0.35		24/04/19 11:57:44	485,270 81,961,348.04
HEXAGON AB SER. B SE0015961909	120.70	-0.82% -1.00		24/04/19 11:57:54	496,124 59,801,273.22
HEXPOL AB CLASS B SE0007074281	129.90	-0.99% -1.30		24/04/19 11:57:44	44,753 5,812,988.15
HOLMEN AB SER. B SE0011090018	410.80	0.05% 0.20		24/04/19 11:57:46	28,174 11,523,236.00
HUFVUDSTADEN AB SER. A SE0000170375	125.60	-0.63% -0.80		24/04/19 11:57:12	59,232 7,417,866.40
HUSQVARNA AB SER. B SE0001662230	80.18	-2.93% -2.42		24/04/19 11:57:54	194,198 15,637,800.22
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
INDUSTRIVÄRDEN AB SER. A SE0000190126	354.20	-1.34% -4.80		24/04/19 11:56:26	22,427 7,910,718.30
INDUSTRIVÄRDEN AB SER. C SE0000107203	353.60	-1.09% -3.90		24/04/19 11:57:54	96,868 34,105,731.70
INTERNATIONAL PETROLEUM C... CA46016U1084	136.40	-1.16% -1.60		24/04/19 11:56:58	56,242 7,689,831.70
INVESTOR AB SER. A SE0015811955	260.30	-0.23% -0.60		24/04/19 11:57:45	126,480 32,756,320.25
INVESTOR AB SER. B SE0015811963	261.50	-0.13% -0.35		24/04/19 11:57:54	846,709 220,201,234.60
JM AB SE0000806994	189.00	-3.42% -6.70		24/04/19 11:56:07	82,097 15,546,692.60
KINDRED GROUP PLC SE0007871645	123.80	0.00% 0.00		24/04/19 11:55:35	181,092 22,419,897.40
KINNEVIK AB CLASS 'B' SE0015810247	111.50	-0.80% -0.90		24/04/19 11:57:54	634,980 70,647,424.12
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LIFCO AB SER. B SE0015949201	269.80	-1.53% -4.20		24/04/19 11:57:54	52,220 14,056,102.20
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	537.00	-0.92% -5.00		24/04/19 11:57:44	24,196 12,969,072.75
MEDICOVER AB SER. 'B' SE0009778848	129.60	-2.11% -2.80		24/04/19 11:53:11	24,552 3,186,753.00
MILLICOM INTERNATIONAL CE... SE0001174970	218.00	-0.46% -1.00		24/04/19 11:57:54	46,893 10,181,725.90
MODERN TIMES GROUP MTG AB... SE0018012494	87.65	-1.13% -1.00		24/04/19 11:57:11	82,684 7,223,302.30
MUNTERS GROUP AB NPV SE0009806607	172.90	0.06% 0.10		24/04/19 11:56:30	110,354 18,999,617.80
MYCRONIC AB SE0000375115	375.60	1.79% 6.60		24/04/19 11:57:35	71,518 26,536,863.60
NCAB GROUP AB NPV SE0017160773	61.65	-1.28% -0.80		24/04/19 11:53:04	58,009 3,591,882.30
NEW WAVE GROUP AB SER. B SE0020356970	108.10	-1.55% -1.70		24/04/19 11:56:30	67,721 7,298,444.60
NIBE INDUSTRIER AB SER. B SE0015988019	48.41	-0.98% -0.48		24/04/19 11:57:54	1,215,810 58,960,780.97
NORDEA BANK ABP FI4000297767	126.15	0.96% 1.20		24/04/19 11:57:50	1,843,109 230,682,350.72
NYFOSA AB NPV SE0011426428	96.35	-1.08% -1.05		24/04/19 11:50:15	16,253 1,569,168.85
ORRÖN ENERGY AB SE0000825820	7.244	-0.25% -0.02		24/04/19 11:51:06	280,543 2,022,315.02
OX2 AB SE0016075337	39.42	-4.04% -1.66		24/04/19 11:57:09	314,329 12,506,065.56
PANDOX AB SER. 'B' SE0007100359	168.20	-0.59% -1.00		24/04/19 11:56:43	8,406 1,412,301.60
SAAB AB SER. B SE0000112385	899.40	-0.42% -3.80		24/04/19 11:57:44	226,658 203,197,808.80
SAGAX AB B SE0005127818	263.00	-1.05% -2.80		24/04/19 11:57:54	18,168 4,792,491.40
SAMPO PLC SDR EACH REP 1 ... SE0018768707	462.00	0.00% 0.00		24/04/19 11:18:30	1,592 734,174.00
SANDVIK AB SE0000667891	236.20	-1.54% -3.70		24/04/19 11:57:54	752,556 177,650,248.80
SCANDIC HOTELS GROUP AB SE0007640156	56.55	-1.74% -1.00		24/04/19 11:57:39	156,401 8,821,447.32
SECTRA AB SER B SE0020539310	207.80	0.00% 0.00		24/04/19 11:57:54	20,093 4,131,272.90
SECURITAS AB SER. B SE0000163594	108.40	-0.96% -1.05		24/04/19 11:57:54	323,259 34,986,561.77
SKANDINAVISKA ENSKILDA BA... SE0000148884	144.65	-0.48% -0.70		24/04/19 11:57:54	756,007 109,091,657.85
SKANSKA AB SER. B SE0000113250	187.35	-1.08% -2.05		24/04/19 11:57:54	194,536 36,330,807.60
SKF AB SER. B SE0000108227	216.50	-1.41% -3.10		24/04/19 11:57:44	442,646 95,650,825.80
SKISTAR AB SER. B SE0012141687	146.50	-1.21% -1.80		24/04/19 11:51:43	32,283 4,689,774.90
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	73.40	0.69% 0.50		24/04/19 11:52:49	6,870 501,752.30
SSAB AB SER. B SE0000120669	63.30	-1.37% -0.88		24/04/19 11:57:44	1,978,989 125,087,968.20
STILLFRONT GROUP AB SE0015346135	11.29	-2.67% -0.31		24/04/19 11:52:44	292,919 3,321,775.13
STORA ENSO OYJ A FI0009007603	142.50	0.00% 0.00		24/04/19 11:00:03	1,001 142,642.50
STORA ENSO OYJ R FI0009007611	146.30	1.18% 1.70		24/04/19 11:56:49	55,976 8,138,840.30
SVENSKA CELLULOSA AB SCA ... SE0000112724	152.50	0.33% 0.50		24/04/19 11:57:44	279,468 42,495,524.13
SVENSKA HANDELSBANKEN AB ... SE0007100599	108.70	-0.69% -0.75		24/04/19 11:57:54	1,490,391 161,515,273.08
SWEDBANK AB SER A SE0000242455	213.00	-0.05% -0.10		24/04/19 11:57:54	625,833 132,824,946.75
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	256.80	-1.00% -2.60		24/04/19 11:57:54	40,351 10,348,878.10
TELE2 AB SER. B SE0005190238	99.88	1.07% 1.06		24/04/19 11:57:54	1,138,656 113,143,944.66
TELIA CO. AB SE0000667925	26.36	0.84% 0.22		24/04/19 11:57:48	1,856,963 48,689,168.60
TETHYS OIL AB SE0020180917	34.40	-1.85% -0.65		24/04/19 11:56:51	17,403 608,388.35
TRELLEBORG AB SER. B SE0000114837	377.20	-1.00% -3.80		24/04/19 11:57:54	74,206 27,874,735.30
VIAPLAY GROUP AB SER. B SE0012116390	0.6938	-1.64% -0.01		24/04/19 11:57:37	16,593,128 11,745,919.97

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS