2024/04/25 18:05:02 | |
---|---|
Price | |
56,844.10 EUR | |
Difference | -0.20% (-115.20) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 56,974.07 EUR |
High | 56,995.44 EUR |
Low | 56,512.38 EUR |
Close (prev. day) | 56,959.30 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NYRSTAR N.... | 0.0734 | +4.56 | |
UCB S.A. | 125.10 | +3.56 | |
CAMPINE N.... | 77.00 | +2.67 | |
BARCO N.V. | 13.12 | +2.50 | |
CIE D'ENTE... | 7.73 | +2.11 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0163 | -20.10 | |
BARCO N.V. | 13.12 | -13.68 | |
ONWARD MED... | 4.64 | -12.78 | |
PROXIMUS S... | 6.80 | -6.21 | |
CRESCENT N... | 0.0128 | -5.88 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/25 18:05:02 | |
---|---|
Price | |
56,844.10 EUR | |
Difference | -0.20% (-115.20) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 56,974.07 EUR |
High | 56,995.44 EUR |
Low | 56,512.38 EUR |
Close (prev. day) | 56,959.30 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +14.99% | +10.94% | +31.44% |
Perf (abs.) | +7,411.16 | +5,603.28 | +13,597.99 |
Beta | - | - | - |
Volatility | 8.87 | 10.48 | 14.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56,798.03 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 55,855.72 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53,988.15 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 51,973.36 EUR (0) |
YTD High | date | 57,371.97 EUR (2024/04/24) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 57,371.97 EUR (2024/04/24) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.45 | -2.68% -0.15 |
|
24/04/25 17:10:47 |
250 1,366.00 |
ACCENTIS S.A. BE0003696102 |
0.03 | -3.23% -0.00 |
|
24/04/25 15:28:07 |
850,796 25,524.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
157.90 | -1.00% -1.60 |
|
24/04/25 17:35:15 |
20,134 3,197,382.00 |
AEDIFICA NV BE0003851681 |
59.20 | -1.17% -0.70 |
|
24/04/25 17:35:03 |
46,724 2,772,228.00 |
AGEAS SA/NV BE0974264930 |
43.46 | -0.91% -0.40 |
|
24/04/25 17:35:20 |
169,753 7,371,830.00 |
AGFA-GEVAERT NV BE0003755692 |
1.158 | -0.52% -0.01 |
|
24/04/25 17:35:06 |
182,901 212,306.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.06 | 0.04% 0.02 |
|
24/04/25 17:35:04 |
1,405,502 78,737,684.00 |
APERAM S.A. LU0569974404 |
27.36 | -0.58% -0.16 |
|
24/04/25 17:35:14 |
126,749 3,462,690.00 |
ARGENX SE NL0010832176 |
346.20 | -1.06% -3.70 |
|
24/04/25 17:35:13 |
27,235 9,444,181.00 |
ASCENCIO S.C.A. BE0003856730 |
47.95 | -0.72% -0.35 |
|
24/04/25 17:35:01 |
2,408 115,600.00 |
ATENOR SA BE0003837540 |
5.93 | -4.05% -0.25 |
|
24/04/25 17:35:07 |
30,232 181,590.00 |
AVANTIUM NV NL0012047823 |
2.495 | 0.20% 0.01 |
|
24/04/25 17:35:13 |
263,956 658,794.00 |
AZELIS GROUP N.V. BE0974400328 |
22.74 | -1.13% -0.26 |
|
24/04/25 17:35:26 |
157,513 3,589,671.00 |
BANIMMO SA BE0003870871 |
3.78 | -1.56% -0.06 |
|
24/04/25 14:10:35 |
4,868 18,663.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
463.00 | -0.64% -3.00 |
|
24/04/25 17:35:24 |
64 29,794.00 |
BARCO N.V. BE0974362940 |
13.12 | 2.50% 0.32 |
|
24/04/25 17:35:18 |
303,593 3,957,791.00 |
BEKAERT N.V. BE0974258874 |
46.10 | -2.70% -1.28 |
|
24/04/25 17:35:17 |
21,166 979,251.00 |
BELYSSE GROUP NV BE0974314461 |
0.85 | 1.19% 0.01 |
|
24/04/25 16:04:29 |
6,938 5,736.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0163 | 1.88% 0.00 |
|
24/04/25 17:35:11 |
4,023,059 66,806.00 |
BIOTALYS NV NPV BE0974386188 |
3.05 | 0.00% 0.00 |
|
24/04/25 17:35:15 |
6,295 19,243.00 |
BPOST S.A. BE0974268972 |
3.60 | -3.23% -0.12 |
|
24/04/25 17:35:54 |
268,869 978,850.00 |
BREDERODE S.A. LU1068091351 |
110.40 | -0.90% -1.00 |
|
24/04/25 17:35:09 |
7,401 819,996.00 |
CAMPINE N.V. BE0003825420 |
77.00 | 2.67% 2.00 |
|
24/04/25 16:30:10 |
2,169 165,655.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.12 | -0.30% -0.04 |
|
24/04/25 17:35:20 |
14,717 193,328.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.315 | -1.56% -0.01 |
|
24/04/25 17:35:27 |
1,939 611.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.56 | -0.79% -0.06 |
|
24/04/25 17:35:29 |
2,551 19,331.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.73 | 2.11% 0.16 |
|
24/04/25 17:35:14 |
5,362 41,251.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.00 | -0.95% -0.25 |
|
24/04/25 17:35:26 |
5,675 148,190.00 |
COFINIMMO SA NPV BE0003593044 |
61.50 | -0.57% -0.35 |
|
24/04/25 17:35:11 |
84,647 5,212,821.00 |
COLRUYT GROUP N.V. BE0974256852 |
42.94 | 0.85% 0.36 |
|
24/04/25 17:35:25 |
67,664 2,904,481.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.40 | -0.59% -0.42 |
|
24/04/25 17:35:12 |
962,923 67,213,324.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
251.00 | -0.40% -1.00 |
|
24/04/25 17:35:12 |
677 169,767.00 |
CRESCENT N.V. BE0003836534 |
0.0128 | -1.54% -0.00 |
|
24/04/25 12:09:19 |
31,398 401.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
202.80 | -1.55% -3.20 |
|
24/04/25 17:35:02 |
16,722 3,393,217.00 |
DECEUNINCK N.V. BE0003789063 |
2.53 | 0.40% 0.01 |
|
24/04/25 17:35:07 |
94,433 238,245.00 |
DEME GROUP NV BE0974413453 |
146.40 | -0.54% -0.80 |
|
24/04/25 17:37:44 |
4,583 672,688.00 |
ECONOCOM GROUP SA BE0974313455 |
2.175 | -0.68% -0.02 |
|
24/04/25 17:35:16 |
32,703 71,706.00 |
EKOPAK NV NPV BE0974380124 |
17.95 | -0.28% -0.05 |
|
24/04/25 17:35:23 |
1,256 22,682.00 |
ELIA GROUP SA BE0003822393 |
89.90 | -1.69% -1.55 |
|
24/04/25 17:35:15 |
56,819 5,125,476.00 |
ENGIE S.A. FR0010208488 |
16.08 | -0.03% -0.01 |
|
24/04/25 17:35:23 |
4,741,557 76,104,171.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.75 | -1.43% -0.30 |
|
24/04/25 17:35:29 |
57,702 1,198,290.00 |
EURONAV S.A. BE0003816338 |
15.52 | -0.19% -0.03 |
|
24/04/25 17:35:08 |
43,784 676,176.00 |
EURONEXT N.V. NL0006294274 |
83.70 | 0.60% 0.50 |
|
24/04/25 17:35:36 |
131,955 10,964,356.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.30 | -0.60% -0.20 |
|
24/04/25 17:35:19 |
11,576 385,575.00 |
EXMAR BE0003808251 |
7.60 | -0.13% -0.01 |
|
24/04/25 17:35:22 |
3,091 23,493.00 |
FAGRON N.V. BE0003874915 |
17.64 | 0.34% 0.06 |
|
24/04/25 17:36:37 |
30,730 541,832.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
92.90 | 1.75% 1.60 |
|
24/04/25 17:35:12 |
24,624 2,282,405.00 |
FLORIDIENNE SA BE0003215143 |
665.00 | -2.21% -15.00 |
|
24/04/25 16:30:18 |
55 37,205.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.40 | -0.49% -0.10 |
|
24/04/25 17:35:01 |
826 16,709.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/25 16:30:05 |
508 635.00 |
GALAPAGOS N.V. BE0003818359 |
26.56 | -2.06% -0.56 |
|
24/04/25 17:35:17 |
112,312 2,992,000.00 |
GIMV BE0003699130 |
44.05 | -0.79% -0.35 |
|
24/04/25 17:36:45 |
14,934 657,835.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.20 | 1.17% 0.06 |
|
24/04/25 17:35:14 |
10,698 55,911.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.00 | -1.36% -0.95 |
|
24/04/25 17:35:21 |
69,867 4,834,125.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.28 | 0.12% 0.02 |
|
24/04/25 17:35:13 |
8,405 137,043.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 15:58:04 |
900 3,194.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.85 | -0.84% -0.10 |
|
24/04/25 17:35:20 |
3,406 40,443.00 |
IEP INVEST BE0003748622 |
5.70 | 0.88% 0.05 |
|
24/04/25 17:35:27 |
1,180 6,776.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.20 | 0.00% 0.00 |
|
24/04/25 11:30:12 |
70 1,974.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.20 | -1.12% -0.15 |
|
24/04/25 17:35:15 |
667 8,896.00 |
ING GROEP N.V. NL0011821202 |
14.694 | 0.16% 0.02 |
|
24/04/25 17:35:26 |
8,552,536 125,004,239.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/25 17:35:06 |
2,234 46,598.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
12.96 | -2.56% -0.34 |
|
24/04/25 17:35:07 |
15,015 196,155.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.20 | -0.82% -0.30 |
|
24/04/25 15:26:30 |
714 26,099.00 |
KBC ANCORA BE0003867844 |
44.65 | -2.83% -1.30 |
|
24/04/25 17:35:28 |
48,557 2,193,033.00 |
KBC GROEP BE0003565737 |
69.50 | -2.63% -1.88 |
|
24/04/25 17:37:45 |
617,704 42,964,141.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | 0.00% 0.00 |
|
24/04/25 16:34:07 |
100 85.00 |
KINEPOLIS GROUP BE0974274061 |
40.05 | -0.12% -0.05 |
|
24/04/25 17:35:09 |
22,657 908,158.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.88 | 0.43% 0.12 |
|
24/04/25 17:35:28 |
1,950,528 54,200,925.00 |
LOTUS BAKERIES NV BE0003604155 |
9,390.00 | 0.97% 90.00 |
|
24/04/25 17:36:00 |
540 5,051,180.00 |
MELEXIS N.V. BE0165385973 |
81.60 | -1.45% -1.20 |
|
24/04/25 17:35:26 |
66,806 5,444,267.00 |
MIKO NV BE0003731453 |
55.40 | -3.82% -2.20 |
|
24/04/25 16:30:16 |
359 19,797.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.22 | -0.68% -0.00 |
|
24/04/25 17:35:07 |
113,992 25,180.00 |
MONTEA NV BE0003853703 |
78.80 | -0.88% -0.70 |
|
24/04/25 17:35:16 |
11,611 915,233.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
535.00 | 0.00% 0.00 |
|
24/04/25 16:30:20 |
26 13,700.00 |
NEXTENSA SA BE0003770840 |
46.75 | -0.32% -0.15 |
|
24/04/25 17:35:04 |
820 38,365.00 |
NYRSTAR N.V. BE0974294267 |
0.0734 | 4.56% 0.00 |
|
24/04/25 17:35:15 |
27,287 1,916.00 |
NYXOAH SA NPV BE0974358906 |
9.34 | -4.69% -0.46 |
|
24/04/25 17:35:03 |
8,309 78,120.00 |
ONTEX GROUP N.V. BE0974276082 |
9.17 | 0.55% 0.05 |
|
24/04/25 17:37:16 |
79,156 724,392.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.64 | -4.33% -0.21 |
|
24/04/25 17:35:14 |
117,097 553,085.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.20 | 0.00% 0.00 |
|
24/04/25 17:35:28 |
2,146 30,270.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/25 17:02:36 |
17,872,298 1,787.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/25 11:30:07 |
200 1,580.00 |
PROXIMUS SA BE0003810273 |
6.80 | -2.30% -0.16 |
|
24/04/25 17:35:27 |
627,017 4,244,588.00 |
QRF SICAFI CVA BE0974272040 |
10.15 | -1.46% -0.15 |
|
24/04/25 15:59:44 |
3,047 30,971.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.58 | -0.43% -0.02 |
|
24/04/25 17:35:21 |
1,993 9,178.00 |
RECTICEL NV BE0003656676 |
11.98 | -0.50% -0.06 |
|
24/04/25 17:35:05 |
30,187 301,120.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.80 | -1.52% -1.00 |
|
24/04/25 17:35:06 |
5,743 373,576.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.40 | -1.42% -0.15 |
|
24/04/25 17:35:06 |
371 3,907.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.40 | 0.00% 0.00 |
|
24/04/25 17:35:20 |
17,476 24,504.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.15 | -2.62% -1.00 |
|
24/04/25 17:35:54 |
98,813 3,675,001.00 |
SIPEF S.A. BE0003898187 |
56.60 | -0.70% -0.40 |
|
24/04/25 17:35:09 |
3,185 181,060.00 |
SMARTPHOTO GROUP BE0974323553 |
27.00 | 0.00% 0.00 |
|
24/04/25 16:55:30 |
166 4,532.00 |
SOFINA S.A. BE0003717312 |
215.20 | -0.55% -1.20 |
|
24/04/25 17:37:19 |
25,624 5,505,552.00 |
SOLVAC SA BE0003545531 |
103.00 | -0.96% -1.00 |
|
24/04/25 16:07:03 |
4,552 469,106.00 |
SOLVAY SA BE0003470755 |
29.75 | -4.65% -1.45 |
|
24/04/25 17:35:04 |
478,021 14,340,696.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.