2024/04/24 17:05:00 | |
---|---|
Price | |
1,841.6413 DKK | |
Difference | -1.28% (-23.88) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 123 |
Type of index | Price Index |
Security type | Index |
Open | 1,862.0527 DKK |
High | 1,865.8638 DKK |
Low | 1,841.6413 DKK |
Close (prev. day) | 1,865.5241 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ATLANTIC P... | 2.70 | +8.43 | |
BRD. KLEE ... | 3,980.00 | +4.19 | |
FAST EJEND... | 112.00 | +3.70 | |
SILKEBORG ... | 23.80 | +3.48 | |
HARBOES BR... | 109.00 | +3.32 |
Name | Price | +|- (%) | Trend |
PHARMA EQU... | 0.254 | -15.33 | |
BRD. KLEE ... | 3,980.00 | -9.13 | |
ROVSING A/... | 34.60 | -8.47 | |
DSV A/S | 1,019.50 | -6.89 | |
GREENMOBIL... | 28.30 | -5.67 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/24 17:05:00 | |
---|---|
Price | |
1,841.6413 DKK | |
Difference | -1.28% (-23.88) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 123 |
Open | 1,862.0527 DKK |
High | 1,865.8638 DKK |
Low | 1,841.6413 DKK |
Close (prev. day) | 1,865.5241 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.26% | +19.16% | +44.42% |
Perf (abs.) | +322.86 | +296.06 | +566.46 |
Beta | - | - | - |
Volatility | 15.91 | 17.49 | 18.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,836.5227 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,857.1262 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,748.1791 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,617.0323 DKK (0) |
YTD High | date | 1,919.2917 DKK (2024/03/07) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,660.00 | 0.52% 50.00 |
|
24/04/24 16:59:31 |
6,674 64,905,165.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,856.00 | 0.59% 58.00 |
|
24/04/24 16:59:50 |
27,266 270,227,530.50 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
45.80 | -3.38% -1.60 |
|
24/04/24 16:06:50 |
204 9,436.40 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | 1.23% 0.02 |
|
24/04/24 13:07:31 |
4,076 6,792.94 |
AGF A/S CLASS B DK0010263722 |
0.636 | 1.27% 0.01 |
|
24/04/24 16:11:32 |
5,645 3,577.52 |
ALK-ABELLÓ B A/S DK0061802139 |
126.50 | -1.71% -2.20 |
|
24/04/24 16:59:45 |
208,450 26,466,619.95 |
ALM BRAND A/S DK0015250344 |
12.19 | 0.66% 0.08 |
|
24/04/24 16:59:51 |
1,644,812 20,015,777.81 |
AMBU A/S DK0060946788 |
113.30 | 1.12% 1.25 |
|
24/04/24 16:59:43 |
313,451 35,334,393.33 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.85 | -1.00% -0.15 |
|
24/04/24 16:53:57 |
2,716 40,700.05 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.70 | 8.43% 0.21 |
|
24/04/24 16:59:38 |
6,277 16,043.85 |
BANG & OLUFSEN A/S DK0010218429 |
9.45 | 0.00% 0.00 |
|
24/04/24 16:59:47 |
29,424 272,662.32 |
BANKNORDIK P/F FO0000000088 |
156.00 | 0.00% 0.00 |
|
24/04/24 16:54:30 |
976 152,618.00 |
BAVARIAN NORDIC A/S DK0015998017 |
149.50 | -1.06% -1.60 |
|
24/04/24 16:59:53 |
264,387 39,715,622.95 |
BIOPORTO A/S DK0011048619 |
1.228 | -0.16% -0.00 |
|
24/04/24 16:59:39 |
132,753 163,610.33 |
BOOZT AB SE0009888738 |
78.60 | -3.68% -3.00 |
|
24/04/24 16:59:53 |
70,013 5,588,114.85 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.746 | 1.63% 0.01 |
|
24/04/24 16:54:26 |
230,249 169,977.80 |
CARLSBERG A A/S DK0010181676 |
1,130.00 | 0.00% 0.00 |
|
24/04/24 15:43:01 |
308 351,555.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
943.20 | 0.86% 8.00 |
|
24/04/24 16:59:44 |
107,711 101,424,630.30 |
CBRAIN A/S DK0060030286 |
321.50 | 2.39% 7.50 |
|
24/04/24 16:59:56 |
52,821 17,051,575.50 |
CEMAT A/S DK0010271584 |
0.87 | -1.14% -0.01 |
|
24/04/24 16:19:46 |
115,324 100,838.49 |
CHEMOMETEC A/S DK0060055861 |
284.60 | -2.27% -6.60 |
|
24/04/24 16:59:37 |
86,448 24,791,281.10 |
COLOPLAST A/S SER. B DK0060448595 |
922.00 | 0.59% 5.40 |
|
24/04/24 16:59:54 |
131,267 120,979,144.50 |
COLUMBUS A/S DK0010268366 |
9.54 | 0.63% 0.06 |
|
24/04/24 16:59:57 |
236,120 2,248,128.44 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -0.95% -0.05 |
|
24/04/24 16:54:45 |
33 171.60 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
282.60 | -0.77% -2.20 |
|
24/04/24 16:59:31 |
80,165 22,687,599.80 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.50 | -0.79% -0.10 |
|
24/04/24 15:45:39 |
15,554 198,579.95 |
DANSKE BANK A/S DK0010274414 |
204.80 | -1.92% -4.00 |
|
24/04/24 16:59:32 |
1,057,256 217,374,032.60 |
DANTAX A/S DK0015205637 |
398.00 | -1.97% -8.00 |
|
24/04/24 13:09:49 |
55 21,890.00 |
DEMANT A/S DK0060738599 |
320.80 | -0.62% -2.00 |
|
24/04/24 16:59:50 |
149,634 47,957,032.20 |
DFDS A/S DK0060655629 |
209.20 | -0.29% -0.60 |
|
24/04/24 16:59:44 |
49,745 10,403,043.00 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | -2.80% -15.00 |
|
24/04/24 16:48:04 |
1,677 805,225.00 |
DSV A/S DK0060079531 |
1,019.50 | -5.29% -57.00 |
|
24/04/24 16:59:42 |
907,330 931,450,464.00 |
EAC INVEST A/S DK0061277894 |
10,600.00 | -0.93% -100.00 |
|
24/04/23 16:37:06 |
9 95,600.00 |
EMBLA MEDICAL HF IS0000000040 |
30.80 | 0.33% 0.10 |
|
24/04/24 16:59:39 |
76,638 2,377,067.90 |
FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 3.70% 4.00 |
|
24/04/24 09:46:51 |
100 11,200.00 |
FIRSTFARMS A/S DK0060056166 |
79.20 | -1.00% -0.80 |
|
24/04/24 16:59:37 |
1,140 90,509.00 |
FLSMIDTH & CO. A/S DK0010234467 |
350.40 | -0.57% -2.00 |
|
24/04/24 16:59:34 |
64,788 22,592,938.90 |
FLUGGER GROUP A/S SER. B DK0010218189 |
332.00 | 0.61% 2.00 |
|
24/04/24 14:39:01 |
634 211,564.00 |
FYNSKE BANK A/S DK0060520377 |
167.00 | -1.18% -2.00 |
|
24/04/24 15:13:06 |
1,026 172,950.00 |
GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.00% 0.00 |
|
24/04/24 12:18:47 |
135 35,910.00 |
GENMAB A/S DK0010272202 |
1,972.00 | -1.79% -36.00 |
|
24/04/24 16:59:40 |
150,555 298,629,952.75 |
GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
73.00 | 2.82% 2.00 |
|
24/04/24 10:48:43 |
500 36,411.00 |
GN STORE NORD A/S DK0010272632 |
187.85 | 2.01% 3.70 |
|
24/04/24 16:59:35 |
995,525 187,635,996.75 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.225 | -4.08% -0.35 |
|
24/04/24 16:59:47 |
450,588 3,727,686.91 |
GREENMOBILITY A/S DK0060817898 |
28.30 | -3.74% -1.10 |
|
24/04/24 16:54:33 |
4,477 126,163.30 |
GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.00% 0.00 |
|
24/04/24 16:54:18 |
621 394,005.00 |
GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
H+H INTERNATIONAL A/S DK0015202451 |
69.00 | -1.43% -1.00 |
|
24/04/24 16:59:50 |
43,612 3,024,306.40 |
H. LUNDBECK A/S SER. A DK0061804697 |
28.30 | 0.18% 0.05 |
|
24/04/24 16:59:39 |
88,709 2,512,177.88 |
H. LUNDBECK A/S SER. B DK0061804770 |
33.00 | 0.00% 0.00 |
|
24/04/24 16:59:39 |
408,385 13,501,676.60 |
HARBOES BRYGGERI B A/S DK0060014751 |
109.00 | 3.32% 3.50 |
|
24/04/24 16:59:46 |
7,765 832,230.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
57.00 | 1.79% 1.00 |
|
24/04/24 16:30:43 |
27,930 1,590,269.60 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | 1.75% 2.00 |
|
24/04/23 15:46:59 |
18 2,088.00 |
ISS A/S DK0060542181 |
131.00 | 0.38% 0.50 |
|
24/04/24 16:59:59 |
493,657 64,624,594.05 |
JEUDAN A/S DK0061282464 |
209.00 | -0.48% -1.00 |
|
24/04/24 16:59:59 |
2,401 503,877.00 |
JYSKE BANK A/S DK0010307958 |
572.00 | -1.38% -8.00 |
|
24/04/24 16:59:36 |
78,276 44,924,972.25 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 2.04% 100.00 |
|
24/04/24 14:28:18 |
10 49,980.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,860.00 | -0.82% -40.00 |
|
24/04/24 16:59:31 |
22 106,060.00 |
LOLLANDS BANK A/S DK0060000107 |
570.00 | -1.72% -10.00 |
|
24/04/24 13:15:46 |
501 290,545.00 |
LUXOR B A/S DK0010213628 |
545.00 | 1.87% 10.00 |
|
24/04/24 14:42:43 |
176 79,830.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.00% 0.00 |
|
24/04/24 16:54:45 |
5 3,575.00 |
MATAS A/S DK0060497295 |
112.60 | 0.36% 0.40 |
|
24/04/24 16:59:52 |
59,009 6,611,127.00 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
222.00 | 2.78% 6.00 |
|
24/04/24 16:59:37 |
5,903 1,289,035.00 |
MØNS BANK A/S DK0060133841 |
234.00 | -0.85% -2.00 |
|
24/04/24 16:24:31 |
1,061 251,256.00 |
NETCOMPANY GROUP A/S DK0060952919 |
264.20 | 0.92% 2.40 |
|
24/04/24 16:59:43 |
124,240 32,820,487.60 |
NEWCAP HOLDING A/S DK0010212570 |
0.183 | 1.10% 0.00 |
|
24/04/24 14:14:08 |
172,762 31,615.45 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
144.60 | -1.63% -2.40 |
|
24/04/24 16:59:46 |
15,733 2,287,346.80 |
NKT A/S DK0010287663 |
569.50 | 0.62% 3.50 |
|
24/04/24 16:59:57 |
119,517 68,190,286.75 |
NNIT A/S DKK10 DK0060580512 |
108.00 | -0.92% -1.00 |
|
24/04/24 16:59:53 |
21,198 2,311,346.80 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
321.50 | -1.68% -5.50 |
|
24/04/24 16:59:41 |
7,119 2,314,812.50 |
NORDEA BANK ABP FI4000297767 |
81.90 | -2.38% -2.00 |
|
24/04/24 16:59:52 |
639,403 52,847,063.76 |
NORDFYNS BANK A/S DK0061295441 |
342.00 | 1.79% 6.00 |
|
24/04/24 16:54:35 |
1,069 364,036.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
61.80 | 1.98% 1.20 |
|
24/04/24 16:59:49 |
1,806 111,136.20 |
NOVO-NORDISK AS B DK0062498333 |
878.70 | -1.41% -12.60 |
|
24/04/24 16:59:34 |
1,877,505 1,658,260,126.80 |
NOVONESIS A/S SER. B DK0060336014 |
387.90 | -0.15% -0.60 |
|
24/04/24 16:59:56 |
661,333 257,810,591.10 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
272.00 | -0.55% -1.50 |
|
24/04/24 16:59:39 |
9,009 2,460,022.25 |
NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
OERSTED A/S DK0060094928 |
382.20 | -1.82% -7.10 |
|
24/04/24 16:59:38 |
392,434 150,429,512.85 |
ORPHAZYME A/S DK0062502894 |
1,074.80 | -1.79% -19.60 |
|
24/04/24 12:21:42 |
14 14,323.50 |
PANDORA A/S DK0060252690 |
1,095.00 | -0.36% -4.00 |
|
24/04/24 16:59:57 |
110,268 121,042,453.00 |
PARK STREET A/S 'A' DK0010158500 |
11.40 | -3.39% -0.40 |
|
24/04/24 10:56:24 |
270 3,078.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
116.50 | -7.91% -10.00 |
|
24/04/24 16:59:38 |
6,715 780,412.50 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
323.50 | -0.77% -2.50 |
|
24/04/24 16:59:58 |
18,527 5,999,219.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.254 | -3.05% -0.01 |
|
24/04/24 16:59:51 |
940,620 242,020.73 |
PRIME OFFICE A/S DK0060137594 |
176.00 | -3.83% -7.00 |
|
24/04/24 11:05:48 |
90 15,840.00 |
RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,178.00 | -5.91% -74.00 |
|
24/04/24 16:59:53 |
81,664 98,095,814.00 |
ROBLON B A/S DK0060485019 |
81.00 | -0.61% -0.50 |
|
24/04/24 13:16:09 |
325 26,425.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,290.00 | 0.00% 0.00 |
|
24/04/24 16:59:52 |
1,454 3,346,802.50 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,300.00 | 0.35% 8.00 |
|
24/04/24 16:59:43 |
26,770 61,663,400.00 |
ROVSING A/S DK0061152170 |
34.60 | -4.95% -1.80 |
|
24/04/24 15:05:18 |
393 14,225.00 |
ROYAL UNIBREW A/S DK0060634707 |
529.00 | 0.76% 4.00 |
|
24/04/24 16:59:46 |
79,603 41,963,506.75 |
RTX A/S DK0010267129 |
96.20 | 1.48% 1.40 |
|
24/04/24 16:53:56 |
3,765 353,072.60 |
SAS AB SE0003366871 |
0.0155 | -1.27% -0.00 |
|
24/04/24 16:52:10 |
9,456,173 151,122.02 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | -3.61% -0.45 |
|
24/04/24 12:54:29 |
6,210 77,269.50 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | 0.00% 0.00 |
|
24/04/24 16:50:25 |
60 186.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.