Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/03/28 22:16:01
Price
16,379.4583 USD
Difference -0.12% (-20.06)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3375
Type of index -
Security type Index

Market data

Open16,377.2292 USD
High16,420.9215 USD
Low16,347.3788 USD
Close (prev. day)16,399.5206 USD
Trading volume (m)4,710,733
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AVALO THER... 21.75 +357.89
BIODEXA PH... 1.62 +88.59
CERO THERA... 3.07 +88.34
NEXALIN TE... 1.40 +79.49
KEYARCH AC... 12.30 +75.58

Flop 5

Name   Price +|- (%)   Trend
GAMIDA CEL... 0.0361 -91.04
PRIMECH HO... 1.29 -66.05
SINTX TECH... 0.0495 -63.60
BYND CANNA... 1.40 -61.62
OHR PHARMA... 0.4499 -56.32

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download


2024/03/28 22:16:01
Price
16,379.4583 USD
Difference -0.12% (-20.06)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3375

Market data

Open16,377.2292 USD
High16,420.9215 USD
Low16,347.3788 USD
Close (prev. day)16,399.5206 USD
Trading volume (m)4,710,733
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+24.07%+39.80%+24.67%
Perf (abs.)+3,178.18+4,663.38+3,240.73
Beta---
Volatility15.8215.7823.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,381.5926 USD (4,344,889)
Ø price 30 days | Ø volume 30 days (pcs.)16,110.3010 USD (4,817,662)
Ø price 100 days | Ø volume 100 days (pcs.)15,168.4435 USD (4,770,866)
Ø price 250 days | Ø volume 250 days (pcs.)14,000.9625 USD (4,464,235)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,798.7734 USD (2023/04/25)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
10.83 -0.82%
-0.09
 
24/03/28
21:00:00
558,052
6,046,428.22
10X GENOMICS INC.
US88025U1097
37.53 1.73%
0.64
 
24/03/28
21:30:00
1,527,814
57,641,201.17
111 INC. SPONSORED ADR CL...
US68247Q1022
1.16 14.85%
0.15
 
24/03/28
21:00:00
158,963
171,247.34
180 LIFE SCIENCES CORP.
US68236V3024
2.33 15.92%
0.32
 
24/03/28
21:00:00
626,967
1,541,491.15
1895 BANCORP OF WISCONSIN...
US28253R1059
6.82 0.89%
0.06
 
24/03/28
21:30:00
1,667
10,280.67
1ST CAPITAL INC COM USD0....
US31942S1042
28.55 -1.25%
-0.36
 
24/03/28
21:30:01
2,041
56,847.99
1STDIBS COM INC USD0.01
US3205511047
5.96 0.17%
0.01
 
24/03/28
21:30:00
204,397
1,229,303.97
22ND CENTURY GROUP INC.
US90137F2020
0.12 -8.75%
-0.01
 
24/03/28
21:30:01
3,495,353
436,950.70
23ANDME HOLDING CO COM US...
US90138Q1085
0.532 4.23%
0.02
 
24/03/28
21:00:00
4,930,623
2,630,629.19
2SEVENTY BIO INC.
US9013841070
5.35 -0.56%
-0.03
 
24/03/28
21:30:00
1,095,317
5,893,619.47
2U INC.
US90214J1016
0.3897 -4.32%
-0.02
 
24/03/28
21:30:00
1,161,148
452,800.66
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3752 -1.32%
-0.01
 
24/03/28
21:30:01
6,317
2,443.80
374WATER INC COM USD0.000...
US88583P1049
1.26 2.02%
0.03
 
24/03/28
21:00:00
112,434
139,349.32
4D MOLECULAR THERAPEUTICS...
US35104E1001
31.86 -11.18%
-4.01
 
24/03/28
21:00:00
1,605,197
51,697,167.05
5E ADVANCED MATERIALS INC...
US33830Q1094
1.35 0.75%
0.01
 
24/03/28
20:59:52
111,234
149,871.61
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.261 -1.44%
-0.00
 
24/03/28
21:30:00
260,170
69,966.94
89BIO INC COM USD0.001
US2825591033
11.64 2.92%
0.33
 
24/03/28
21:30:01
840,223
9,677,346.80
8X8 INC.
US2829141009
2.70 -1.46%
-0.04
 
24/03/28
21:30:01
665,368
1,834,052.24
908 DEVICES INC COM USD0....
US65443P1021
7.55 8.63%
0.60
 
24/03/28
21:30:00
319,805
2,356,553.23
99 ACQUISITION GROUP INC ...
US65445K1016
10.30 0.10%
0.01
 
24/03/27
21:30:00
3,308
34,049.09
9F INC. ADR CLASS A
US65442R2085
3.51 0.29%
0.01
 
24/03/28
21:30:01
2,409
8,533.26
A SPAC I ACQUISITION CORP...
VGG0542S1065
9.43 8.14%
0.71
 
24/03/28
21:30:00
9,883
98,934.93
A SPAC II ACQUISITION COR...
VGG0543H1091
11.14 -0.98%
-0.11
 
24/03/28
21:30:00
4,857
54,187.26
A-MARK PRECIOUS METALS IN...
US00181T1079
30.69 2.13%
0.64
 
24/03/28
21:30:00
411,111
12,576,542.74
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.5832 -3.12%
-0.02
 
24/03/28
21:30:00
327,151
211,817.33
AADI BIOSCIENCE INC.
US00032Q1040
2.34 -1.27%
-0.03
 
24/03/28
21:30:00
349,284
831,517.93
AAON INC.
US0003602069
88.10 1.65%
1.43
 
24/03/28
21:30:00
364,882
32,038,949.74
ABACUS LIFE INC COM USD0....
US00258Y1047
12.18 4.46%
0.52
 
24/03/28
21:30:00
32,308
392,309.28
ABCELLERA BIOLOGICS INC.
CA00288U1066
4.53 0.89%
0.04
 
24/03/28
21:00:00
929,055
4,217,276.38
ABEONA THERAPEUTICS INC
US00289Y2063
7.25 -1.23%
-0.09
 
24/03/28
21:30:00
267,314
1,936,451.08
ABITS GROUP INC.
VGG6S34K1052
0.6949 -12.81%
-0.10
 
24/03/28
21:30:00
1,332,221
949,568.84
ABIVAX SPON ADS EACH REP ...
US00370M1036
14.30 -3.31%
-0.49
 
24/03/28
21:30:00
114,270
1,099,627.66
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
2.47 10.27%
0.23
 
24/03/28
21:30:00
51,504
119,599.16
ABSCI CORP COM USD0.0001
US00091E1091
5.68 2.53%
0.14
 
24/03/28
21:00:00
1,217,894
6,891,974.52
ABVC BIOPHARMA INC.
US00091F3047
1.31 9.17%
0.11
 
24/03/28
21:30:00
678,552
839,292.85
AC IMMUNE SA
CH0329023102
2.96 -2.31%
-0.07
 
24/03/28
21:00:00
168,448
506,770.53
ACACIA RESEARCH CORP
US0038813079
5.33 0.95%
0.05
 
24/03/28
21:30:00
306,075
1,635,846.48
ACADEMY SPORTS & OUTDOORS...
US00402L1070
67.54 -0.53%
-0.36
 
24/03/28
21:00:00
1,365,562
92,118,777.23
ACADIA HEALTHCARE CORP IN...
US00404A1097
79.22 1.12%
0.88
 
24/03/28
21:30:00
777,102
61,674,687.61
ACADIA PHARMACEUTICALS IN...
US0042251084
18.49 1.59%
0.29
 
24/03/28
21:30:00
1,531,606
28,188,302.55
ACASTI PHARMA INC.
CA00430K8656
3.425 0.74%
0.03
 
24/03/28
21:30:00
33,132
112,889.06
ACCELERATE DIAGNOSTICS IN...
US00430H2013
0.99 -1.98%
-0.02
 
24/03/28
21:30:00
86,630
88,178.88
ACCOLADE INC.
US00437E1029
10.48 4.90%
0.49
 
24/03/28
21:00:00
701,403
7,315,338.86
ACCURAY INC.
US0043971052
2.47 1.65%
0.04
 
24/03/28
21:30:00
423,711
1,046,295.73
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.08 0.25%
0.03
 
24/03/28
21:30:00
4,504
54,333.41
ACELYRIN INC COM USD0.000...
US00445A1007
6.74 -0.15%
-0.01
 
24/03/28
20:59:59
804,951
5,472,142.45
ACHARI VENTURES HLDGS COR...
US00444X1019
11.02 0.00%
0.00
 
 
24/03/28
15:43:44
511
5,630.33
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.545 0.55%
0.03
 
24/03/28
21:30:00
126,802
571,440.78
ACHILLES THERAPEUTICS PLC...
US00449L1026
1.25 5.04%
0.06
 
24/03/28
21:30:00
282,880
350,003.47
ACI WORLDWIDE INC.
US0044981019
33.21 2.06%
0.67
 
24/03/28
21:30:00
658,942
21,856,926.34
ACLARION INC COM USD0.000...
US6551872012
0.3295 1.23%
0.00
 
24/03/28
21:00:00
339,392
112,823.98
ACLARIS THERAPEUTICS INC.
US00461U1051
1.24 -1.59%
-0.02
 
24/03/28
21:30:00
599,308
751,063.38
ACM RESEARCH INC.
US00108J1097
29.14 1.53%
0.44
 
24/03/28
21:30:00
1,343,123
39,177,117.62
ACNB CORP COM USD2.50
US0008681092
37.60 1.92%
0.71
 
24/03/28
21:30:00
32,930
1,234,903.21
ACORDA THERAPEUTICS INC.
US00484M7002
13.211 10.92%
1.30
 
24/03/28
21:30:00
4,617
59,122.71
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.21 -0.18%
-0.02
 
24/03/27
21:30:00
50,300
563,863.00
ACRIVON THERAPEUTICS INC ...
US0048901096
7.15 10.60%
0.69
 
24/03/28
21:30:00
127,903
907,155.35
ACTELIS NETWORKS INC COM ...
US00503R4092
1.03 -0.11%
-0.00
 
24/03/28
21:30:00
2,709
2,764.01
ACUMEN PHARMACEUTICALS IN...
US00509G2093
4.05 -1.22%
-0.05
 
24/03/28
21:30:00
511,581
2,096,630.22
ACURX PHARMACEUTICALS INC...
US00510M1045
2.45 5.15%
0.12
 
24/03/28
21:30:00
84,623
203,822.26
ACUTUS MEDICAL INC COM US...
US0051111096
0.188 -5.05%
-0.01
 
24/03/28
21:30:00
301,732
56,656.59
ACV AUCTIONS INC COM USD0...
US00091G1040
18.77 -0.48%
-0.09
 
24/03/28
21:30:00
779,082
14,680,341.16
ADAGENE INC. SP. ADR
US0053291078
2.80 9.80%
0.25
 
24/03/28
21:30:00
3,971
10,419.75
ADAMAS ONE CORP COM USD0....
US00548H1014
0.4365 1.51%
0.01
 
24/03/28
21:30:01
97,391
42,515.12
ADAPTHEALTH CORP COM USD0...
US00653Q1022
11.51 1.32%
0.15
 
24/03/28
21:00:00
927,954
10,700,904.97
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.57 -0.63%
-0.01
 
24/03/28
20:59:59
1,068,461
1,696,477.73
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
3.21 11.07%
0.32
 
24/03/28
21:30:00
2,000,092
6,401,609.49
ADDENTAX GROUP CORP COM U...
US00653L3015
0.91 -6.19%
-0.06
 
24/03/28
21:30:00
27,722
26,241.52
ADDEX THERAPEUTICS LIMITE...
US00654J2069
12.80 3.64%
0.45
 
24/03/28
21:30:00
4,844
61,780.52
ADDUS HOMECARE CORP
US0067391062
103.34 -0.39%
-0.40
 
24/03/28
21:30:00
75,973
7,861,807.45
ADEIA INC.
US00676P1075
10.92 1.02%
0.11
 
24/03/28
21:30:00
670,716
7,312,572.02
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.33 -5.00%
-0.07
 
24/03/28
21:00:00
84,707
115,991.72
ADICET BIO INC.
US0070021086
2.35 0.86%
0.02
 
24/03/28
21:00:00
534,078
1,256,266.17
ADITXT INC COM USD0.001(P...
US0070256047
3.40 11.84%
0.36
 
24/03/28
21:00:00
367,464
1,265,230.67
ADLAI NORTYE LTD SPON ADS...
US00704R1095
8.8788 -2.86%
-0.26
 
24/03/28
21:30:00
355
3,152.58
ADMA BIOLOGICS INC COM US...
US0008991046
6.60 -2.08%
-0.14
 
24/03/28
21:00:00
5,256,275
34,729,567.08
ADOBE INC.
US00724F1012
504.60 0.04%
0.20
 
24/03/28
21:00:00
3,897,003
1,964,661,285.75
ADS-TEC ENERGY PLC
IE000DU292E6
10.48 1.26%
0.13
 
24/03/28
21:30:00
333,591
3,466,034.53
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.21 -7.23%
-0.25
 
24/03/28
21:30:00
341,797
1,142,618.25
ADTRAN HOLDINGS INC.
US00486H1059
5.44 2.26%
0.12
 
24/03/28
21:30:00
662,621
3,599,037.51
ADVANCED ENERGY INDS INC.
US0079731008
101.98 -0.04%
-0.04
 
24/03/28
21:30:00
210,086
21,387,104.95
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
180.49 0.50%
0.90
 
24/03/28
21:30:00
57,628,614
10,442,522,589.84
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.33 1.41%
0.06
 
24/03/28
21:00:00
901,911
3,890,432.75
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.18 -2.91%
-0.01
 
24/03/28
21:30:00
636,034
115,780.96
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
14.14 -3.55%
-0.52
 
24/03/28
21:30:00
109,879
1,567,703.46
AEHR TEST SYSTEMS
US00760J1088
12.40 -0.48%
-0.06
 
24/03/28
21:00:00
997,598
12,239,370.95
AEMETIS INC.
US00770K2024
5.99 -0.50%
-0.03
 
24/03/28
21:30:00
1,073,226
6,573,019.18
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.57 0.78%
0.02
 
24/03/28
21:30:00
2,227
5,661.12
AEROVATE THERAPEUTICS INC...
US0080641071
29.57 3.75%
1.07
 
24/03/28
21:00:00
216,915
6,202,861.18
AEROVIRONMENT INC.
US0080731088
153.28 2.68%
4.00
 
24/03/28
21:30:00
327,931
50,134,781.32
AERSALE CORPORATION COM U...
US00810F1066
7.18 -5.15%
-0.39
 
24/03/28
21:30:00
1,245,337
9,054,105.59
AERWINS TECHNOLOGIES INC ...
US00810J1088
0.0648 -12.90%
-0.01
 
24/03/28
21:30:00
3,286,782
201,820.62
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.30 -8.54%
-0.03
 
24/03/28
21:30:00
25,539
7,889.76
AETERNA ZENTARIS INC.
CA0079755017
2.19 5.29%
0.11
 
24/03/28
21:30:00
49,615
107,011.21
AETHERIUM ACQUISITION COR...
US00809J1016
11.00 -7.21%
-0.86
 
24/03/28
21:30:00
55,287
608,281.15
AETHLON MEDICAL INC
US00808Y4061
1.68 -1.75%
-0.03
 
24/03/28
21:30:00
14,918
25,411.59
AEYE INC. CLASS A
US0081832042
1.25 -1.57%
-0.02
 
24/03/28
21:30:01
174,387
218,975.07
AFC GAMMA INC COM USD0.01
US00109K1051
12.38 -1.04%
-0.13
 
24/03/28
21:30:00
246,578
3,057,042.91
AFFIMED N.V.
NL0015001ZQ0
5.30 -0.56%
-0.03
 
24/03/28
21:00:00
80,919
431,903.65



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.