| 2024/04/23 17:05:00 | |
|---|---|
| Price | |
| 184.7711 DKK | |
| Difference | 0.35% (0.64) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 52 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 184.3547 DKK |
| High | 184.9100 DKK |
| Low | 183.5327 DKK |
| Close (prev. day) | 184.1343 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 1,094.40 | +8.90 |
|
| GABRIEL HO... | 266.00 | +3.10 |
|
| FYNSKE BAN... | 169.00 | +3.05 |
|
| HARBOES BR... | 105.50 | +2.93 |
|
| SCANDINAVI... | 12.45 | +2.89 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRD. KLEE ... | 3,820.00 | -12.79 |
|
| SHAPE ROBO... | 31.80 | -10.42 |
|
| PHARMA EQU... | 0.262 | -10.27 |
|
| SCANDINAVI... | 3.10 | -4.32 |
|
| ATLANTIC P... | 2.49 | -4.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/23 17:05:00 | |
|---|---|
| Price | |
| 184.7711 DKK | |
| Difference | 0.35% (0.64) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 52 |
Market data
| Open | 184.3547 DKK |
| High | 184.9100 DKK |
| Low | 183.5327 DKK |
| Close (prev. day) | 184.1343 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +7.81% | +10.72% | +32.69% |
| Perf (abs.) | +13.39 | +17.89 | +45.52 |
| Beta | - | - | - |
| Volatility | 8.26 | 7.76 | 12.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 184.0855 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 184.7068 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 179.1580 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 173.8570 DKK (0) |
| YTD High | date | 188.1702 DKK (2024/04/08) |
| YTD Low | date | 172.9937 DKK (2024/01/03) |
| 52 Weeks High | date | 188.1702 DKK (2024/04/08) |
| 52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 1.28% 0.60 |
|
24/04/23 16:13:02 |
114 5,347.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.63 | 0.00% 0.00 |
|
24/04/23 14:22:59 |
7,100 11,573.00 |
| AGF A/S CLASS B DK0010263722 |
0.628 | -1.57% -0.01 |
|
24/04/23 16:46:21 |
203,283 128,643.68 |
| AQUAPORIN A/S DKK1 DK0061555109 |
15.00 | 0.00% 0.00 |
|
24/04/23 16:59:33 |
4,178 62,513.50 |
| ASETEK A/S DK0060477263 |
4.265 | 0.35% 0.02 |
|
24/04/23 16:59:57 |
65,962 281,134.72 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.49 | 0.00% 0.00 |
|
24/04/23 16:59:43 |
5,064 12,670.55 |
| BIOPORTO A/S DK0011048619 |
1.23 | 0.65% 0.01 |
|
24/04/23 16:53:03 |
226,003 277,498.52 |
| BRD. KLEE B A/S DK0010129089 |
3,820.00 | -12.79% -560.00 |
|
24/04/22 16:47:32 |
3 11,620.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.734 | -1.87% -0.01 |
|
24/04/23 16:59:58 |
205,314 153,414.00 |
| CEMAT A/S DK0010271584 |
0.88 | 0.69% 0.01 |
|
24/04/23 15:44:22 |
12,799 11,224.19 |
| COLUMBUS A/S DK0010268366 |
9.48 | 0.85% 0.08 |
|
24/04/23 16:59:49 |
109,608 1,036,458.44 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/22 13:04:12 |
932 4,885.65 |
| DANTAX A/S DK0015205637 |
406.00 | 1.50% 6.00 |
|
24/04/23 16:30:07 |
386 154,538.00 |
| DJURSLANDS BANK A/S DK0060136273 |
535.00 | 0.00% 0.00 |
|
24/04/23 16:03:16 |
181 96,535.00 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | -0.93% -100.00 |
|
24/04/23 16:37:06 |
9 95,600.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -0.92% -1.00 |
|
24/04/23 09:13:32 |
36 3,888.00 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.00% 0.00 |
|
24/04/23 14:50:26 |
88 7,040.00 |
| FYNSKE BANK A/S DK0060520377 |
169.00 | 3.05% 5.00 |
|
24/04/23 16:54:36 |
310 50,915.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 3.10% 8.00 |
|
24/04/23 09:00:02 |
4 1,064.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.00 | -0.70% -0.50 |
|
24/04/23 12:58:54 |
460 31,910.00 |
| GREENMOBILITY A/S DK0060817898 |
29.40 | 2.08% 0.60 |
|
24/04/23 16:52:08 |
405 11,652.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.79% 5.00 |
|
24/04/23 16:59:44 |
266 168,650.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
105.50 | 2.93% 3.00 |
|
24/04/23 16:59:38 |
16,187 1,692,292.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
56.00 | -1.06% -0.60 |
|
24/04/23 16:59:49 |
13,659 764,538.00 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 1.75% 2.00 |
|
24/04/23 15:46:59 |
18 2,088.00 |
| KREDITBANKEN A/S DK0010253764 |
4,900.00 | -1.61% -80.00 |
|
24/04/23 16:42:53 |
10 49,480.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/22 12:57:58 |
922 481,090.00 |
| LUXOR B A/S DK0010213628 |
535.00 | 0.00% 0.00 |
|
24/04/23 13:05:16 |
10 5,350.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 0.85% 2.00 |
|
24/04/23 13:29:03 |
4 944.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.181 | -4.74% -0.01 |
|
24/04/23 12:25:52 |
220,614 40,808.84 |
| NORDFYNS BANK A/S DK0061295441 |
336.00 | -1.18% -4.00 |
|
24/04/23 16:05:13 |
293 99,402.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
| ORPHAZYME A/S DK0062502894 |
1,094.40 | 8.90% 89.40 |
|
24/04/23 16:03:45 |
63 62,191.10 |
| PARK STREET A/S 'A' DK0010158500 |
11.80 | 2.61% 0.30 |
|
24/04/23 14:41:07 |
102 1,203.60 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
126.50 | 2.85% 3.50 |
|
24/04/23 16:59:46 |
5,914 729,128.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.30 | -1.88% -0.14 |
|
24/04/23 15:10:00 |
25,777 184,724.44 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.262 | -5.42% -0.02 |
|
24/04/23 16:59:38 |
743,941 195,577.99 |
| PRIME OFFICE A/S DK0060137594 |
183.00 | 1.10% 2.00 |
|
24/04/23 16:21:52 |
1,022 184,493.00 |
| RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
| ROBLON B A/S DK0060485019 |
81.50 | 0.62% 0.50 |
|
24/04/23 15:32:47 |
1,200 97,535.00 |
| ROVSING A/S DK0061152170 |
36.40 | -3.19% -1.20 |
|
24/04/23 16:43:54 |
10,845 373,984.60 |
| SAS AB SE0003366871 |
0.0157 | 0.00% 0.00 |
|
24/04/23 16:59:33 |
1,505,494 23,738.92 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.45 | 2.89% 0.35 |
|
24/04/23 15:06:18 |
6,123 74,908.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | -4.91% -0.16 |
|
24/04/23 16:41:08 |
723 2,244.60 |
| SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
31.80 | -5.64% -1.90 |
|
24/04/23 16:59:50 |
295,008 9,365,587.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.00 | -3.36% -0.80 |
|
24/04/23 16:39:32 |
3,603 81,644.20 |
| SKAKO A/S DK0010231877 |
82.00 | 0.00% 0.00 |
|
24/04/23 16:53:35 |
3,392 279,137.00 |
| SKJERN BANK A/S DK0010295922 |
182.00 | 1.68% 3.00 |
|
24/04/23 16:59:50 |
1,788 308,618.00 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.14 | 2.70% 0.03 |
|
24/04/23 16:25:45 |
139,934 159,651.33 |
| TCM GROUP A/S DK0060915478 |
50.60 | 0.00% 0.00 |
|
24/04/23 16:59:35 |
1,993 101,218.40 |