2024/04/25 17:35:05 | |
---|---|
Price | |
420.1245 EUR | |
Difference | -1.66% (-7.10) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 668 |
Type of index | - |
Security type | Index |
Open | 426.9461 EUR |
High | 426.9461 EUR |
Low | 418.2225 EUR |
Close (prev. day) | 427.2223 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OSCAR PROP... | 0.424 | +37.00 | |
SEDANA MED... | 18.92 | +29.95 | |
PRICER AB ... | 11.56 | +23.37 | |
PROJEKTENG... | 12.00 | +15.38 | |
NELLY GROU... | 17.38 | +14.95 |
Name | Price | +|- (%) | Trend |
EPISURF ME... | 0.368 | -48.10 | |
XBRANE BIO... | 0.2165 | -40.52 | |
ONCOPEPTID... | 2.89 | -36.34 | |
REKA INDUS... | 6.00 | -34.21 | |
DEDICARE A... | 69.50 | -30.64 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/25 17:35:05 | |
---|---|
Price | |
420.1245 EUR | |
Difference | -1.66% (-7.10) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 668 |
Open | 426.9461 EUR |
High | 426.9461 EUR |
Low | 418.2225 EUR |
Close (prev. day) | 427.2223 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.34% | +11.41% | +11.92% |
Perf (abs.) | +76.72 | +43.04 | +44.73 |
Beta | - | - | - |
Volatility | 12.16 | 13.32 | 18.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 425.0877 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.2676 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 411.4206 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 382.4229 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,530.00 | -1.35% -130.00 |
|
24/04/25 16:59:33 |
5,885 56,138,055.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,730.00 | -1.28% -126.00 |
|
24/04/25 16:59:50 |
22,170 215,157,581.00 |
AAK AB SE0011337708 |
267.60 | 7.04% 17.60 |
|
24/04/25 17:29:51 |
822,952 216,980,402.10 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 3.49% 1.60 |
|
24/04/25 15:44:09 |
171 8,106.40 |
ABB LTD CH0012221716 |
532.20 | 0.04% 0.20 |
|
24/04/25 17:29:31 |
533,685 282,814,242.70 |
ABLIVA AB SE0002575340 |
0.163 | 1.88% 0.00 |
|
24/04/25 17:18:54 |
932,598 150,893.47 |
ACADEMEDIA AB NPV SE0007897079 |
50.10 | -0.79% -0.40 |
|
24/04/25 17:29:59 |
86,821 4,355,901.55 |
ACRINOVA AB CLASS A SE0015660014 |
8.05 | 0.63% 0.05 |
|
24/04/25 17:29:37 |
2,106 16,060.00 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.54 | 0.27% 0.02 |
|
24/04/25 16:46:06 |
7,881 60,524.82 |
ACTIC GROUP AB NPV SE0009269467 |
4.59 | 0.00% 0.00 |
|
24/04/25 14:15:47 |
14,292 64,726.58 |
ACTIVE BIOTECH AB SE0001137985 |
0.533 | -1.66% -0.01 |
|
24/04/25 17:19:32 |
172,722 92,388.33 |
ADDLIFE AB SER. B SE0014401378 |
96.70 | -8.08% -8.50 |
|
24/04/25 17:29:53 |
362,043 36,251,466.19 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.00 | 5.56% 6.00 |
|
24/04/25 17:29:37 |
465,715 53,877,849.40 |
ADDTECH AB SER. B SE0014781795 |
225.40 | -6.08% -14.60 |
|
24/04/25 17:29:49 |
466,759 106,630,532.60 |
AFARAK GROUP SE FI0009800098 |
0.353 | -0.42% -0.00 |
|
24/04/25 17:29:41 |
38,277 13,465.93 |
AFRICA OIL CORP CA00829Q1019 |
18.82 | 2.23% 0.41 |
|
24/04/25 17:29:30 |
616,274 11,530,960.06 |
AFRY AB SE0005999836 |
161.90 | -5.60% -9.60 |
|
24/04/25 17:29:55 |
365,214 59,967,180.40 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | 0.00% 0.00 |
|
24/04/25 14:19:12 |
25 41.25 |
AGF A/S CLASS B DK0010263722 |
0.638 | 0.31% 0.00 |
|
24/04/25 14:42:53 |
6,828 4,338.01 |
AKTIA BANK PLC FI4000058870 |
9.00 | -0.66% -0.06 |
|
24/04/25 17:29:33 |
37,762 340,712.72 |
ALANDSBANKEN ABP A FI0009000103 |
34.80 | -0.29% -0.10 |
|
24/04/25 15:58:32 |
417 14,404.50 |
ALFA LAVAL AB SE0000695876 |
468.10 | 7.81% 33.90 |
|
24/04/25 17:29:54 |
2,572,034 1,183,085,772.55 |
ALIMAK GROUP AB SE0007158910 |
97.10 | 4.07% 3.80 |
|
24/04/25 17:29:55 |
64,150 6,222,228.30 |
ALISA BANK PLC FI4000170915 |
0.196 | -2.00% -0.00 |
|
24/04/25 17:29:48 |
24,997 4,916.86 |
ALK-ABELLÓ B A/S DK0061802139 |
124.40 | -1.66% -2.10 |
|
24/04/25 16:59:54 |
129,398 16,188,053.30 |
ALLEIMA AB NPV SE0017615644 |
65.10 | -6.33% -4.40 |
|
24/04/25 17:29:35 |
1,006,502 67,165,292.57 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.915 | -0.54% -0.01 |
|
24/04/25 17:29:40 |
1,694,028 1,535,956.03 |
ALM BRAND A/S DK0015250344 |
12.02 | -1.39% -0.17 |
|
24/04/25 16:59:39 |
1,250,616 15,106,133.20 |
ALMA MEDIA CORPORATION FI0009013114 |
9.90 | 2.27% 0.22 |
|
24/04/25 17:29:45 |
5,716 55,559.00 |
ALVOTECH SA CLASS A LU2458332611 |
1,920.00 | 1.59% 30.00 |
|
24/04/24 17:24:59 |
226,778 435,043,525.00 |
AMAROQ MINERALS LTD. IS0000034569 |
131.75 | -0.19% -0.25 |
|
24/04/24 17:00:25 |
64,864 8,529,520.50 |
AMBEA AB SE0009663826 |
62.20 | -0.16% -0.10 |
|
24/04/25 17:29:57 |
154,602 9,653,091.52 |
AMBU A/S DK0060946788 |
107.75 | -4.90% -5.55 |
|
24/04/25 16:59:48 |
371,392 40,644,135.40 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
16.60 | -1.78% -0.30 |
|
24/04/25 17:19:15 |
30,585 516,843.00 |
ANORA GROUP OYJ FI4000292438 |
4.75 | -2.36% -0.12 |
|
24/04/25 17:29:43 |
18,674 89,884.25 |
ANOTO GROUP AB SE0010415281 |
0.21 | 0.00% 0.00 |
|
24/04/25 17:00:54 |
137,318 27,646.68 |
APETIT OYJ FI0009003503 |
13.80 | -3.50% -0.50 |
|
24/04/25 17:29:42 |
1,037 13,972.90 |
AQ GROUP AB NPV SE0000772956 |
604.00 | -0.98% -6.00 |
|
24/04/25 17:29:59 |
28,297 17,001,154.00 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.65 | -1.35% -0.20 |
|
24/04/25 16:21:53 |
47,638 712,894.05 |
ARCTIC PAPER SA PLARTPR00012 |
56.95 | 0.00% 0.00 |
|
24/04/25 17:29:59 |
45,743 2,563,682.30 |
ARION BANK HF IS0000028157 |
143.00 | 0.35% 0.50 |
|
24/04/24 17:29:33 |
7,432,928 1,070,160,023.00 |
ARISE AB SE0002095604 |
36.65 | -5.30% -2.05 |
|
24/04/25 17:29:38 |
78,008 2,918,586.03 |
ARJO AB SER'B'NPV SE0010468116 |
45.74 | -3.50% -1.66 |
|
24/04/25 17:29:49 |
581,097 27,117,658.02 |
ARLA PLAST AB NPV SE0015810817 |
45.40 | 5.34% 2.30 |
|
24/04/25 17:10:08 |
60,670 2,760,077.80 |
ASCELIA PHARMA AB NPV SE0010573113 |
10.60 | 9.84% 0.95 |
|
24/04/25 17:29:50 |
279,835 2,897,596.28 |
ASETEK A/S DK0060477263 |
4.27 | -0.35% -0.02 |
|
24/04/25 16:59:37 |
99,697 423,094.66 |
ASPO PLC FI0009008072 |
5.78 | 1.05% 0.06 |
|
24/04/25 17:29:30 |
6,551 36,703.96 |
ASPOCOMP GROUP PLC FI0009008080 |
3.03 | -0.66% -0.02 |
|
24/04/25 17:06:10 |
6,037 18,100.18 |
ASSA ABLOY AB SER. B SE0007100581 |
294.60 | -2.09% -6.30 |
|
24/04/25 17:29:46 |
2,187,426 643,583,294.45 |
ASTRAZENECA PLC GB0009895292 |
1,641.50 | 6.35% 98.00 |
|
24/04/25 17:29:38 |
917,143 1,501,238,033.50 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | -7.41% -0.20 |
|
24/04/25 16:59:37 |
1,448 3,748.02 |
ATLAS COPCO AB SER. A SE0017486889 |
189.30 | -1.89% -3.65 |
|
24/04/25 17:29:55 |
4,194,906 793,462,315.59 |
ATLAS COPCO AB SER. B SE0017486897 |
162.65 | -2.28% -3.80 |
|
24/04/25 17:29:56 |
1,922,033 313,189,537.62 |
ATRIA PLC A FI0009006548 |
9.70 | -1.82% -0.18 |
|
24/04/25 17:29:41 |
4,517 42,915.32 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
186.00 | -0.64% -1.20 |
|
24/04/25 17:29:33 |
53,137 9,913,936.70 |
ATTENDO AB NPV SE0007666110 |
41.50 | -4.60% -2.00 |
|
24/04/25 17:29:31 |
1,250,995 52,231,514.08 |
AUTOLIV INC. SDB SE0021309614 |
1,258.00 | -1.93% -24.80 |
|
24/04/25 17:29:58 |
59,192 74,926,983.50 |
AVANZA BANK HOLDING AB SE0012454072 |
228.00 | -1.08% -2.50 |
|
24/04/25 17:29:37 |
668,829 153,683,577.15 |
AXFOOD AB SE0006993770 |
290.00 | 0.35% 1.00 |
|
24/04/25 17:29:51 |
320,817 92,589,232.85 |
B3 CONSULTING GROUP AB SE0008347660 |
68.60 | -9.74% -7.40 |
|
24/04/25 17:29:53 |
107,170 7,284,602.90 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
68.60 | 0.59% 0.40 |
|
24/04/25 17:29:38 |
15,240 1,038,792.60 |
BALCO GROUP AB NPV SE0010323998 |
39.75 | -3.05% -1.25 |
|
24/04/25 17:29:49 |
15,227 606,810.15 |
BANG & OLUFSEN A/S DK0010218429 |
9.28 | -1.80% -0.17 |
|
24/04/25 15:35:26 |
17,610 164,164.28 |
BANK OF ÅLAND PLC B FI0009001127 |
33.70 | 0.00% 0.00 |
|
24/04/25 17:29:34 |
3,160 107,710.00 |
BANKNORDIK P/F FO0000000088 |
157.00 | 0.64% 1.00 |
|
24/04/25 16:37:48 |
1,951 304,806.50 |
BAVARIAN NORDIC A/S DK0015998017 |
144.15 | -3.58% -5.35 |
|
24/04/25 16:59:43 |
438,710 63,960,256.32 |
BE GROUP AB SE0008321921 |
55.90 | -4.28% -2.50 |
|
24/04/25 17:29:57 |
28,886 1,633,223.20 |
BEIJER ALMA AB SER. B SE0011090547 |
199.00 | -3.40% -7.00 |
|
24/04/25 17:29:48 |
22,016 4,398,454.70 |
BEIJER REF AB SER. B SE0015949748 |
159.90 | -1.30% -2.10 |
|
24/04/25 17:29:48 |
978,985 157,839,530.57 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
218.00 | -2.68% -6.00 |
|
24/04/25 17:29:32 |
394,272 87,782,739.00 |
BETSSON AB SER. B SE0020845014 |
107.70 | -0.46% -0.50 |
|
24/04/25 17:29:34 |
614,350 66,150,360.10 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
285.00 | -3.72% -11.00 |
|
24/04/25 17:29:41 |
39,354 11,293,292.25 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
183.20 | -3.38% -6.40 |
|
24/04/25 16:59:37 |
8,289 1,526,756.40 |
BHG GROUP AB SE0010948588 |
14.71 | -14.63% -2.52 |
|
24/04/25 17:29:51 |
1,795,224 28,483,249.58 |
BICO GROUP AB SER. B SE0013647385 |
44.32 | -0.67% -0.30 |
|
24/04/25 17:29:30 |
111,402 4,935,191.08 |
BILIA AB SER. A SE0009921588 |
129.30 | 1.17% 1.50 |
|
24/04/25 17:29:38 |
128,049 16,684,415.15 |
BILLERUD AB SE0000862997 |
91.25 | -2.30% -2.15 |
|
24/04/25 17:29:53 |
1,344,506 122,613,728.01 |
BIOARCTIC AB SER. B SE0010323311 |
193.70 | -0.92% -1.80 |
|
24/04/25 17:29:39 |
138,091 26,986,706.15 |
BIOGAIA AB SER. B SE0017769995 |
113.80 | -0.61% -0.70 |
|
24/04/25 17:29:36 |
85,757 9,794,211.10 |
BIOHIT OYJ B FI0009005482 |
1.995 | -0.75% -0.02 |
|
24/04/25 16:23:36 |
985 1,706.63 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
24.75 | 6.68% 1.55 |
|
24/04/25 17:29:39 |
175,232 4,322,992.70 |
BIOPORTO A/S DK0011048619 |
1.234 | 0.49% 0.01 |
|
24/04/25 16:54:30 |
419,814 515,118.49 |
BIOTAGE AB SE0000454746 |
164.70 | 2.49% 4.00 |
|
24/04/25 17:29:47 |
301,585 49,022,548.45 |
BITTIUM OYJ FI0009007264 |
5.82 | -1.02% -0.06 |
|
24/04/25 17:29:39 |
22,811 130,643.96 |
BJÖRN BORG AB SE0020050805 |
48.55 | -2.51% -1.25 |
|
24/04/25 17:29:50 |
20,524 1,000,745.10 |
BOLIDEN AB SE0020050417 |
346.60 | -0.49% -1.70 |
|
24/04/25 17:29:33 |
1,416,810 493,181,352.00 |
BONAVA AB SER'A'NPV SE0008091573 |
9.66 | -4.36% -0.44 |
|
24/04/25 17:29:35 |
1,111 10,594.88 |
BONAVA AB SER'B'NPV SE0008091581 |
9.57 | -4.30% -0.43 |
|
24/04/25 17:29:48 |
744,648 7,378,257.12 |
BONESUPPORT HOLDING AB SE0009858152 |
237.60 | -2.46% -6.00 |
|
24/04/25 17:29:58 |
283,373 67,061,482.40 |
BONG AB SE0000396061 |
0.854 | -1.39% -0.01 |
|
24/04/25 17:29:50 |
37,369 31,301.55 |
BOOZT AB SE0009888738 |
119.60 | -2.05% -2.50 |
|
24/04/25 17:29:32 |
88,480 10,699,184.90 |
BOREO OYJ FI0009900724 |
23.80 | -1.65% -0.40 |
|
24/04/25 17:32:38 |
287 6,244.80 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.42 | -1.46% -0.14 |
|
24/04/25 17:29:36 |
19,433 180,038.18 |
BRAVIDA HOLDING AB SE0007491303 |
71.00 | -2.27% -1.65 |
|
24/04/25 17:29:43 |
442,637 31,820,807.27 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BRIM HF. IS0000000297 |
77.80 | -0.26% -0.20 |
|
24/04/24 17:29:44 |
40,210 3,135,738.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.20 | -0.78% -0.15 |
|
24/04/25 15:50:53 |
10,946 212,447.60 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
69.30 | -3.08% -2.20 |
|
24/04/25 16:59:54 |
68,987 4,815,731.10 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.746 | 0.00% 0.00 |
|
24/04/25 16:59:47 |
170,444 125,815.30 |
BTS GROUP AB SER. B SE0000805426 |
336.00 | -3.17% -11.00 |
|
24/04/25 17:29:35 |
4,230 1,406,846.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.