2024/04/24 17:35:08 | |
---|---|
Price | |
424.5045 EUR | |
Difference | -0.91% (-3.90) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 236 |
Type of index | - |
Security type | Index |
Open | 428.1924 EUR |
High | 428.5846 EUR |
Low | 424.1093 EUR |
Close (prev. day) | 428.4044 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ELECTROLUX... | 71.80 | +11.15 | |
ATLAS COPC... | 192.95 | +8.43 | |
ATLAS COPC... | 166.45 | +8.15 | |
MUNTERS GR... | 212.20 | +6.47 | |
ADDLIFE AB... | 105.20 | +6.21 |
Name | Price | +|- (%) | Trend |
VOLVO CAR ... | 35.42 | -12.56 | |
HEMNET GRO... | 289.80 | -11.54 | |
VITROLIFE ... | 162.80 | -10.70 | |
ARJO AB SE... | 47.40 | -9.63 | |
TROAX GROU... | 209.50 | -8.91 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/24 17:35:08 | |
---|---|
Price | |
424.5045 EUR | |
Difference | -0.91% (-3.90) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 236 |
Open | 428.1924 EUR |
High | 428.5846 EUR |
Low | 424.1093 EUR |
Close (prev. day) | 428.4044 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +24.20% | +13.24% | +15.28% |
Perf (abs.) | +82.71 | +49.64 | +56.27 |
Beta | - | - | - |
Volatility | 12.01 | 13.45 | 18.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 422.5558 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 427.0114 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 407.9746 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 379.0157 EUR (0) |
YTD High | date | 435.1106 EUR (2024/03/14) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 435.1106 EUR (2024/03/14) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,660.00 | 0.52% 50.00 |
|
24/04/24 16:59:31 |
6,674 64,905,165.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,856.00 | 0.59% 58.00 |
|
24/04/24 16:59:50 |
27,266 270,227,530.50 |
AAK AB SE0011337708 |
250.00 | -0.87% -2.20 |
|
24/04/24 17:29:38 |
334,154 83,917,165.80 |
ABB LTD CH0012221716 |
532.00 | 0.61% 3.20 |
|
24/04/24 17:29:58 |
523,975 278,816,950.40 |
ADDLIFE AB SER. B SE0014401378 |
105.20 | 6.21% 6.15 |
|
24/04/24 17:29:54 |
263,846 27,415,603.20 |
ADDNODE GROUP AB SER. B SE0017885767 |
108.00 | -0.55% -0.60 |
|
24/04/24 17:29:39 |
275,098 29,755,638.85 |
ADDTECH AB SER. B SE0014781795 |
240.00 | 2.48% 5.80 |
|
24/04/24 17:29:31 |
186,451 44,588,182.00 |
AFRY AB SE0005999836 |
171.50 | 2.94% 4.90 |
|
24/04/24 17:29:36 |
342,853 58,907,734.90 |
ALFA LAVAL AB SE0000695876 |
434.20 | 2.00% 8.50 |
|
24/04/24 17:29:51 |
871,609 376,390,184.50 |
ALK-ABELLÓ B A/S DK0061802139 |
126.50 | -1.71% -2.20 |
|
24/04/24 16:59:45 |
208,450 26,466,619.95 |
ALLEIMA AB NPV SE0017615644 |
69.50 | 0.22% 0.15 |
|
24/04/24 17:29:37 |
1,967,652 137,076,226.18 |
ALM BRAND A/S DK0015250344 |
12.19 | 0.66% 0.08 |
|
24/04/24 16:59:51 |
1,644,812 20,015,777.81 |
ALVOTECH SA CLASS A LU2458332611 |
1,920.00 | 1.59% 30.00 |
|
24/04/24 17:24:59 |
226,778 435,043,525.00 |
AMBU A/S DK0060946788 |
113.30 | 1.12% 1.25 |
|
24/04/24 16:59:43 |
313,451 35,334,393.33 |
ARION BANK HF IS0000028157 |
143.00 | 0.35% 0.50 |
|
24/04/24 17:29:33 |
7,432,928 1,070,160,023.00 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.95 | -1.79% -0.20 |
|
24/04/24 17:04:44 |
89,195 978,719.65 |
ARJO AB SER'B'NPV SE0010468116 |
47.40 | -2.55% -1.24 |
|
24/04/24 17:29:45 |
1,385,163 65,810,088.43 |
ASSA ABLOY AB SER. B SE0007100581 |
300.90 | -3.03% -9.40 |
|
24/04/24 17:29:55 |
2,573,716 778,877,221.80 |
ASTRAZENECA PLC GB0009895292 |
1,543.50 | 1.41% 21.50 |
|
24/04/24 17:29:52 |
341,079 527,103,900.25 |
ATLAS COPCO AB SER. A SE0017486889 |
192.95 | 8.43% 15.00 |
|
24/04/24 17:29:45 |
9,289,559 1,756,599,187.76 |
ATLAS COPCO AB SER. B SE0017486897 |
166.45 | 8.15% 12.55 |
|
24/04/24 17:29:53 |
4,133,349 668,051,489.14 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
187.20 | -3.80% -7.40 |
|
24/04/24 17:29:47 |
74,659 14,039,757.20 |
AUTOLIV INC. SDB SE0021309614 |
1,282.80 | 0.33% 4.20 |
|
24/04/24 17:29:55 |
80,728 102,865,284.30 |
AVANZA BANK HOLDING AB SE0012454072 |
230.50 | -1.41% -3.30 |
|
24/04/24 17:29:30 |
214,018 49,576,765.50 |
AXFOOD AB SE0006993770 |
289.00 | -0.14% -0.40 |
|
24/04/24 17:29:35 |
256,094 74,046,259.40 |
BAVARIAN NORDIC A/S DK0015998017 |
149.50 | -1.06% -1.60 |
|
24/04/24 16:59:53 |
264,387 39,715,622.95 |
BEIJER REF AB SER. B SE0015949748 |
162.00 | 4.52% 7.00 |
|
24/04/24 17:29:43 |
1,687,555 270,842,119.96 |
BETSSON AB SER. B SE0020845014 |
108.20 | 0.74% 0.80 |
|
24/04/24 17:29:48 |
391,236 42,236,621.25 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
296.00 | 2.07% 6.00 |
|
24/04/24 17:29:43 |
32,237 9,494,574.50 |
BILIA AB SER. A SE0009921588 |
127.80 | 1.51% 1.90 |
|
24/04/24 17:29:43 |
132,717 16,921,609.45 |
BILLERUD AB SE0000862997 |
93.40 | -3.76% -3.65 |
|
24/04/24 17:29:30 |
1,350,035 129,334,855.72 |
BIOARCTIC AB SER. B SE0010323311 |
195.50 | 3.77% 7.10 |
|
24/04/24 17:29:39 |
232,942 44,698,696.35 |
BIOTAGE AB SE0000454746 |
160.70 | -1.35% -2.20 |
|
24/04/24 17:29:59 |
84,575 13,672,788.75 |
BOLIDEN AB SE0020050417 |
348.30 | 1.49% 5.10 |
|
24/04/24 17:29:54 |
2,204,810 767,511,744.40 |
BRAVIDA HOLDING AB SE0007491303 |
72.65 | 1.89% 1.35 |
|
24/04/24 17:29:38 |
777,744 56,255,574.83 |
BRIM HF. IS0000000297 |
77.80 | -0.26% -0.20 |
|
24/04/24 17:29:44 |
40,210 3,135,738.00 |
BURE EQUITY AB SE0000195810 |
335.60 | 1.39% 4.60 |
|
24/04/24 17:29:57 |
49,191 16,306,892.40 |
CAMURUS AB NPV SE0007692850 |
479.20 | -0.83% -4.00 |
|
24/04/24 17:29:48 |
43,927 21,192,186.80 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.10 | -1.19% -0.75 |
|
24/04/24 17:29:35 |
125,276 7,171,117.69 |
CARLSBERG A A/S DK0010181676 |
1,130.00 | 0.00% 0.00 |
|
24/04/24 15:43:01 |
308 351,555.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
943.20 | 0.86% 8.00 |
|
24/04/24 16:59:44 |
107,711 101,424,630.30 |
CASTELLUM AB SE0000379190 |
127.55 | -3.11% -4.10 |
|
24/04/24 17:29:31 |
1,632,212 209,564,482.65 |
CATENA AB SE0001664707 |
488.50 | -2.69% -13.50 |
|
24/04/24 17:29:35 |
31,799 15,558,203.00 |
CHEMOMETEC A/S DK0060055861 |
284.60 | -2.27% -6.60 |
|
24/04/24 16:59:37 |
86,448 24,791,281.10 |
CITYCON OYJ FI4000369947 |
3.778 | -1.20% -0.05 |
|
24/04/24 17:29:47 |
159,508 605,380.48 |
COLOPLAST A/S SER. B DK0060448595 |
922.00 | 0.59% 5.40 |
|
24/04/24 16:59:54 |
131,267 120,979,144.50 |
COREM PROPERTY GRP SE0010714279 |
8.52 | -6.58% -0.60 |
|
24/04/24 17:29:48 |
4,060 35,221.70 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
8.28 | -10.00% -0.92 |
|
24/04/24 17:29:44 |
2,459,987 21,060,324.65 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
224.50 | -1.54% -3.50 |
|
24/04/24 17:29:52 |
3,846 862,419.50 |
CREADES AB CLASS A SE0015661236 |
68.35 | -0.15% -0.10 |
|
24/04/24 17:29:45 |
78,143 5,350,391.64 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
282.60 | -0.77% -2.20 |
|
24/04/24 16:59:31 |
80,165 22,687,599.80 |
DANSKE BANK A/S DK0010274414 |
204.80 | -1.92% -4.00 |
|
24/04/24 16:59:32 |
1,057,256 217,374,032.60 |
DEMANT A/S DK0060738599 |
320.80 | -0.62% -2.00 |
|
24/04/24 16:59:50 |
149,634 47,957,032.20 |
DFDS A/S DK0060655629 |
209.20 | -0.29% -0.60 |
|
24/04/24 16:59:44 |
49,745 10,403,043.00 |
DIÖS FASTIGHETER AB SE0001634262 |
83.75 | -2.39% -2.05 |
|
24/04/24 17:29:46 |
121,102 10,202,507.15 |
DOMETIC GROUP AB SE0007691613 |
78.10 | -1.76% -1.40 |
|
24/04/24 17:29:51 |
526,727 41,217,441.95 |
DSV A/S DK0060079531 |
1,019.50 | -5.29% -57.00 |
|
24/04/24 16:59:42 |
907,330 931,450,464.00 |
ELECTROLUX AB SER. A SE0016589170 |
112.00 | -1.75% -2.00 |
|
24/04/24 17:29:42 |
740 82,150.00 |
ELECTROLUX AB SER. B SE0016589188 |
92.50 | -2.82% -2.68 |
|
24/04/24 17:29:51 |
1,188,953 111,111,276.69 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
71.80 | 11.15% 7.20 |
|
24/04/24 17:29:51 |
548,165 38,794,269.05 |
ELEKTA AB SER. B SE0000163628 |
75.75 | -1.56% -1.20 |
|
24/04/24 17:29:33 |
1,060,946 80,784,841.09 |
ELISA OYJ CLASS A FI0009007884 |
43.00 | -0.56% -0.24 |
|
24/04/24 17:30:00 |
331,502 14,243,401.45 |
EMBLA MEDICAL HF IS0000000040 |
30.80 | 0.33% 0.10 |
|
24/04/24 16:59:39 |
76,638 2,377,067.90 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
28.39 | -0.94% -0.27 |
|
24/04/24 17:29:52 |
6,615,870 188,906,650.70 |
EPIROC AB CLASS A SE0015658109 |
205.50 | -0.05% -0.10 |
|
24/04/24 17:29:41 |
1,394,645 286,657,958.75 |
EPIROC AB CLASS B SE0015658117 |
181.20 | -0.17% -0.30 |
|
24/04/24 17:29:31 |
672,055 121,426,596.40 |
EQT AB SE0012853455 |
291.80 | -2.31% -6.90 |
|
24/04/24 17:29:57 |
923,111 272,905,098.05 |
ERICSSON(LM)TEL SE0000108656 |
57.36 | -1.00% -0.58 |
|
24/04/24 17:29:49 |
9,312,694 536,908,718.26 |
ERICSSON(LM)TEL SE0000108649 |
57.90 | -0.86% -0.50 |
|
24/04/24 17:29:52 |
44,750 2,608,077.10 |
ESSITY AB SER'A'NPV SE0009922156 |
264.00 | 0.57% 1.50 |
|
24/04/24 17:29:56 |
10,615 2,797,042.50 |
ESSITY AB SER'B'NPV SE0009922164 |
264.40 | 0.42% 1.10 |
|
24/04/24 17:29:30 |
1,687,072 444,719,229.55 |
EVOLUTION AB SE0012673267 |
1,262.00 | -5.36% -71.50 |
|
24/04/24 17:29:57 |
1,259,445 1,611,201,826.50 |
FABEGE AB SE0011166974 |
85.35 | -4.05% -3.60 |
|
24/04/24 17:29:31 |
1,128,871 97,341,586.83 |
FAST PARTNER AB SE0013512506 |
73.50 | -3.92% -3.00 |
|
24/04/24 17:29:45 |
51,072 3,837,062.90 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
65.90 | -4.99% -3.46 |
|
24/04/24 17:29:37 |
2,279,482 151,594,395.66 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
66.60 | 0.00% 0.00 |
|
24/04/24 16:40:40 |
11,589 774,317.90 |
FENIX OUTDOOR INTERNATION... CH0242214887 |
701.00 | -0.99% -7.00 |
|
24/04/24 17:29:57 |
872 610,175.00 |
FISKARS OYJ CLASS A FI0009000400 |
17.16 | -0.58% -0.10 |
|
24/04/24 17:29:56 |
9,762 167,963.26 |
FLSMIDTH & CO. A/S DK0010234467 |
350.40 | -0.57% -2.00 |
|
24/04/24 16:59:34 |
64,788 22,592,938.90 |
FORTNOX AB NPV SE0017161243 |
65.16 | 1.94% 1.24 |
|
24/04/24 17:29:41 |
990,355 64,269,614.25 |
FORTUM CORPORATION FI0009007132 |
12.13 | -0.78% -0.10 |
|
24/04/24 17:29:56 |
1,088,344 13,182,346.47 |
GENMAB A/S DK0010272202 |
1,972.00 | -1.79% -36.00 |
|
24/04/24 16:59:40 |
150,555 298,629,952.75 |
GETINGE AB SER. B SE0000202624 |
232.30 | 0.09% 0.20 |
|
24/04/24 17:29:58 |
675,797 157,565,299.30 |
GN STORE NORD A/S DK0010272632 |
187.85 | 2.01% 3.70 |
|
24/04/24 16:59:35 |
995,525 187,635,996.75 |
H. LUNDBECK A/S SER. A DK0061804697 |
28.30 | 0.18% 0.05 |
|
24/04/24 16:59:39 |
88,709 2,512,177.88 |
H. LUNDBECK A/S SER. B DK0061804770 |
33.00 | 0.00% 0.00 |
|
24/04/24 16:59:39 |
408,385 13,501,676.60 |
HEMNET GROUP AB NPV SE0015671995 |
289.80 | -3.21% -9.60 |
|
24/04/24 17:29:38 |
247,507 72,118,328.30 |
HENNES & MAURITZ AB 'B' SE0000106270 |
178.00 | -2.06% -3.75 |
|
24/04/24 17:29:52 |
2,949,748 529,980,099.05 |
HEXAGON AB SER. B SE0015961909 |
122.85 | -0.04% -0.05 |
|
24/04/24 17:29:43 |
3,076,900 379,138,860.62 |
HEXPOL AB CLASS B SE0007074281 |
131.50 | 0.38% 0.50 |
|
24/04/24 17:29:34 |
247,533 32,575,029.40 |
HMS NETWORKS AB SE0009997018 |
416.00 | -2.58% -11.00 |
|
24/04/24 17:29:51 |
31,997 13,344,618.20 |
HOLMEN AB SER. A SE0011090000 |
418.00 | 0.24% 1.00 |
|
24/04/24 17:12:48 |
151 63,230.00 |
HOLMEN AB SER. B SE0011090018 |
418.00 | 0.00% 0.00 |
|
24/04/24 17:29:54 |
126,287 52,826,721.20 |
HUFVUDSTADEN AB SER. A SE0000170375 |
127.40 | -2.67% -3.50 |
|
24/04/24 17:29:45 |
286,607 36,644,166.75 |
HUHTAMÄKI OYJ FI0009000459 |
36.52 | 1.11% 0.40 |
|
24/04/24 17:29:30 |
275,069 10,054,055.03 |
HUSQVARNA AB SER. A SE0001662222 |
83.00 | -0.12% -0.10 |
|
24/04/24 17:29:34 |
42,632 3,711,877.90 |
HUSQVARNA AB SER. B SE0001662230 |
83.36 | -0.17% -0.14 |
|
24/04/24 17:29:43 |
2,902,675 252,044,036.36 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
354.60 | -0.95% -3.40 |
|
24/04/24 17:29:37 |
91,252 32,427,239.50 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
353.60 | -0.98% -3.50 |
|
24/04/24 17:29:48 |
321,014 113,769,507.35 |
INDUTRADE AB SE0001515552 |
289.60 | 1.40% 4.00 |
|
24/04/24 17:29:32 |
287,025 82,907,193.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.