2024/03/27 21:22:00 | |
---|---|
Price | |
127,690.62 BRL | |
Difference | 0.65% (827.60) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 126,863.02 BRL |
High | 127,755.93 BRL |
Low | 126,222.95 BRL |
Close (prev. day) | 126,863.02 BRL |
Trading volume (m) | 891,700,400 |
Volume (pcs) | 12,951,034,710 |
Name | Price | +|- (%) | Trend |
BRASKEM SA | 27.42 | +25.21 | |
EMBRAER SA | 33.15 | +11.88 | |
CIA ENERGE... | 12.60 | +10.36 | |
CIA SANEAM... | 83.29 | +9.58 | |
SAO MARTIN... | 29.90 | +9.20 |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/27 21:22:00 | |
---|---|
Price | |
127,690.62 BRL | |
Difference | 0.65% (827.60) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 126,863.02 BRL |
High | 127,755.93 BRL |
Low | 126,222.95 BRL |
Close (prev. day) | 126,863.02 BRL |
Trading volume (m) | 891,700,400 |
Volume (pcs) | 12,951,034,710 |
6m | 1y | 3y | |
Perf (%) | +11.69% | +28.11% | +11.25% |
Perf (abs.) | +13,363.57 | +28,020.15 | +12,910.00 |
Beta | - | - | - |
Volatility | 13.93 | 15.53 | 18.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 127,334.16 BRL (794,261,540) |
Ø price 30 days | Ø volume 30 days (pcs.) | 128,402.48 BRL (788,187,750) |
Ø price 100 days | Ø volume 100 days (pcs.) | 127,681.78 BRL (842,558,333) |
Ø price 250 days | Ø volume 250 days (pcs.) | 119,268.42 BRL (847,008,667) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 125,802.48 BRL (2024/03/08) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 99,488.19 BRL (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
32.05 | 8.64% 2.55 |
|
24/03/27 21:07:38 |
9,066,400 289,811,271.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
24.14 | -1.43% -0.35 |
|
24/03/27 21:07:39 |
2,530,900 60,880,168.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.43 | 1.07% 0.10 |
|
24/03/27 21:07:45 |
2,001,500 18,814,518.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.45 | -1.43% -0.18 |
|
24/03/27 21:07:43 |
26,203,800 324,141,006.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
63.47 | 6.89% 4.09 |
|
24/03/27 21:07:44 |
3,432,200 218,949,581.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
13.90 | 2.81% 0.38 |
|
24/03/27 21:07:53 |
4,143,000 57,104,918.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
14.12 | 2.17% 0.30 |
|
24/03/27 21:07:31 |
7,074,800 100,173,592.00 |
B3 SA BRB3SAACNOR6 |
12.02 | 1.30% 0.15 |
|
24/03/27 21:07:39 |
22,824,900 272,414,093.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.81 | 1.03% 0.13 |
|
24/03/27 21:07:53 |
5,694,300 72,341,244.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.36 | 1.13% 0.16 |
|
24/03/27 21:07:45 |
35,857,300 513,072,887.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
37.10 | -0.51% -0.19 |
|
24/03/27 21:07:45 |
11,056,900 409,366,902.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
55.97 | -0.11% -0.06 |
|
24/03/27 21:07:34 |
7,936,400 442,058,294.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.40 | -0.91% -0.26 |
|
24/03/27 21:07:43 |
1,826,400 51,596,045.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.71 | -1.65% -0.55 |
|
24/03/27 21:07:48 |
3,959,700 128,927,978.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
20.41 | 1.29% 0.26 |
|
24/03/27 21:07:41 |
4,769,800 96,776,749.00 |
BRASKEM SA BRBRKMACNPA4 |
27.42 | 25.21% 5.52 |
|
24/03/27 21:07:46 |
5,639,100 150,158,584.00 |
BRF SA BRBRFSACNOR8 |
15.78 | -3.43% -0.56 |
|
24/03/27 21:07:40 |
7,244,300 114,482,034.00 |
CCR SA BRCCROACNOR2 |
13.94 | -0.43% -0.06 |
|
24/03/27 21:07:42 |
2,855,600 39,593,272.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
46.81 | 1.69% 0.78 |
|
24/03/27 21:07:32 |
1,423,000 66,707,228.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
41.87 | 1.01% 0.42 |
|
24/03/27 21:07:42 |
6,263,900 261,829,777.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.04 | -0.98% -0.03 |
|
24/03/27 21:07:42 |
14,660,300 44,964,108.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.14 | 2.11% 0.52 |
|
24/03/27 21:07:48 |
1,361,200 34,155,698.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.60 | 10.36% 1.18 |
|
24/03/27 21:07:31 |
13,346,100 166,621,160.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.80 | 0.51% 0.05 |
|
24/03/27 21:07:51 |
10,675,300 104,414,522.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
83.29 | 9.58% 7.28 |
|
24/03/27 21:07:41 |
3,549,100 292,590,175.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
15.64 | -0.45% -0.07 |
|
24/03/27 21:07:51 |
4,702,200 73,325,354.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.39 | 3.45% 0.18 |
|
24/03/27 21:07:43 |
12,881,800 69,022,496.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.38 | -0.83% -0.02 |
|
24/03/27 21:07:30 |
24,506,500 58,084,509.00 |
COSAN SA COM NPV BRCSANACNOR6 |
16.22 | -0.86% -0.14 |
|
24/03/27 21:07:41 |
15,345,300 246,583,978.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
35.12 | -0.09% -0.03 |
|
24/03/27 21:07:53 |
2,003,500 70,442,019.00 |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.31 | -5.01% -0.28 |
|
24/03/27 21:07:39 |
8,590,100 45,091,964.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
3.03 | -9.82% -0.33 |
|
24/03/27 21:07:54 |
37,888,700 115,590,166.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
25.10 | 4.71% 1.13 |
|
24/03/27 21:07:48 |
6,056,500 151,028,269.00 |
DEXCO SA BRDXCOACNOR8 |
7.79 | -5.46% -0.45 |
|
24/03/27 21:07:54 |
4,132,700 31,704,560.00 |
EMBRAER SA BREMBRACNOR4 |
33.15 | 11.88% 3.52 |
|
24/03/27 21:07:52 |
4,855,300 160,860,630.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
47.81 | 0.44% 0.21 |
|
24/03/27 21:07:48 |
1,327,400 63,339,338.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
12.82 | 0.94% 0.12 |
|
24/03/27 21:07:41 |
5,577,900 71,670,047.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
40.16 | -0.59% -0.24 |
|
24/03/27 21:07:42 |
638,600 25,657,241.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
32.84 | -1.50% -0.50 |
|
24/03/27 21:07:58 |
4,547,100 149,061,977.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
16.22 | -1.47% -0.24 |
|
24/03/27 21:07:54 |
3,154,100 51,026,443.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
15.14 | 1.59% 0.24 |
|
24/03/27 21:07:42 |
3,086,500 46,393,983.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
21.97 | 2.52% 0.54 |
|
24/03/27 21:07:37 |
8,702,400 190,846,019.00 |
GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
6.28 | -15.02% -1.11 |
|
24/03/27 21:07:56 |
8,156,500 50,800,504.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.76 | -2.59% -0.10 |
|
24/03/27 21:07:52 |
60,168,900 225,283,272.00 |
HYPERA S.A. BRHYPEACNOR0 |
33.40 | 0.55% 0.18 |
|
24/03/27 21:07:56 |
982,100 32,815,631.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
23.60 | -0.80% -0.19 |
|
24/03/27 21:07:59 |
2,745,200 64,373,375.00 |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
37.66 | -2.99% -1.16 |
|
24/03/27 21:07:50 |
1,366,100 51,062,136.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
34.58 | 0.55% 0.19 |
|
24/03/27 21:07:46 |
17,116,200 590,419,760.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
10.48 | -1.04% -0.11 |
|
24/03/27 21:07:32 |
12,337,200 128,461,333.00 |
JBS SA COM NPV BRJBSSACNOR8 |
21.90 | -5.36% -1.24 |
|
24/03/27 21:07:42 |
15,780,100 351,526,829.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
25.15 | 5.41% 1.29 |
|
24/03/27 21:07:59 |
5,091,700 127,848,921.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
53.92 | -0.02% -0.01 |
|
24/03/27 21:07:45 |
5,525,300 295,208,207.00 |
LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
6.01 | 3.44% 0.20 |
|
24/03/27 21:07:38 |
8,913,000 53,454,816.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
16.34 | 5.42% 0.84 |
|
24/03/27 21:07:38 |
12,499,000 199,115,449.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.82 | -13.33% -0.28 |
|
24/03/27 21:07:59 |
142,156,000 251,843,173.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
9.14 | -8.14% -0.81 |
|
24/03/27 21:07:33 |
6,923,600 63,374,301.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.21 | 3.55% 0.35 |
|
24/03/27 21:07:33 |
5,762,400 58,675,609.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
6.71 | -3.73% -0.26 |
|
24/03/27 21:07:35 |
20,263,300 134,495,618.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
7.78 | 0.52% 0.04 |
|
24/03/27 21:07:53 |
13,069,000 102,765,885.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
25.82 | -1.11% -0.29 |
|
24/03/27 21:07:34 |
3,579,600 92,412,054.00 |
NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
18.20 | 2.88% 0.51 |
|
24/03/27 21:07:45 |
29,699,900 553,141,458.00 |
PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.47 | 1.82% 0.08 |
|
24/03/27 21:07:59 |
14,237,900 64,851,005.00 |
PETROLEO BRASILEIRO SA BRPETRACNPR6 |
36.55 | 0.58% 0.21 |
|
24/03/27 21:07:57 |
19,909,800 725,419,244.00 |
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
37.36 | 1.03% 0.38 |
|
24/03/27 21:07:37 |
5,136,200 190,639,384.00 |
PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
23.04 | -1.66% -0.39 |
|
24/03/27 21:07:39 |
4,405,800 100,918,529.00 |
PRIO S.A. COM NPV BRPRIOACNOR1 |
47.08 | -1.42% -0.68 |
|
24/03/27 21:07:55 |
4,857,500 228,283,544.00 |
RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
27.35 | 1.03% 0.28 |
|
24/03/27 21:07:59 |
2,797,800 76,288,005.00 |
RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.42 | -0.98% -0.03 |
|
24/03/27 21:07:59 |
49,671,400 166,816,844.00 |
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
25.69 | 0.13% 0.03 |
|
24/03/27 21:07:58 |
20,659,400 518,638,086.00 |
RUMO SA COM NPV BRRAILACNOR9 |
22.47 | 1.90% 0.42 |
|
24/03/27 21:07:38 |
10,618,400 237,774,080.00 |
SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
29.90 | 9.20% 2.52 |
|
24/03/27 21:07:36 |
2,485,200 74,633,722.00 |
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
14.88 | 2.90% 0.42 |
|
24/03/27 21:07:37 |
11,709,300 173,632,321.00 |
SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
19.67 | 3.53% 0.67 |
|
24/03/27 21:07:37 |
6,182,500 123,515,413.00 |
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
7.50 | 1.49% 0.11 |
|
24/03/27 21:07:36 |
16,014,400 120,679,353.00 |
SUZANO SA COM NPV BRSUZBACNOR0 |
63.80 | 4.50% 2.75 |
|
24/03/27 21:07:57 |
5,487,000 349,082,731.00 |
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
50.39 | -2.50% -1.29 |
|
24/03/27 21:07:44 |
1,241,000 62,485,072.00 |
TIM S.A. COM NPV BRTIMSACNOR5 |
17.91 | -0.61% -0.11 |
|
24/03/27 21:07:32 |
7,768,100 139,433,096.00 |
TOTVS SA COM NPV BRTOTSACNOR8 |
29.03 | -3.46% -1.04 |
|
24/03/27 21:07:40 |
6,562,700 187,383,248.00 |
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
36.05 | 0.36% 0.13 |
|
24/03/27 21:07:30 |
979,400 35,339,130.00 |
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
28.13 | -0.92% -0.26 |
|
24/03/27 21:07:55 |
2,863,100 79,935,873.00 |
USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
10.04 | 1.11% 0.11 |
|
24/03/27 21:07:48 |
6,815,500 68,129,248.00 |
VALE S.A. COM NPV BRVALEACNOR0 |
60.60 | -0.49% -0.30 |
|
24/03/27 21:12:21 |
23,777,200 1,436,613,337.00 |
VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
8.26 | -1.43% -0.12 |
|
24/03/27 21:07:35 |
15,974,900 133,639,612.00 |
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
25.36 | 0.40% 0.10 |
|
24/03/27 21:07:59 |
7,208,200 181,388,887.00 |
WEG SA BRWEGEACNOR0 |
38.55 | -0.59% -0.23 |
|
24/03/27 21:07:52 |
4,967,600 191,412,794.00 |
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
17.63 | -4.24% -0.78 |
|
24/03/27 21:07:37 |
6,936,100 121,739,697.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.