Look for:

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/03/27 21:22:00
Price
127,690.62 BRL
Difference 0.65% (827.60)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Market data

Open126,863.02 BRL
High127,755.93 BRL
Low126,222.95 BRL
Close (prev. day)126,863.02 BRL
Trading volume (m)891,700,400
Volume (pcs)12,951,034,710

Top 5

Name   Price +|- (%)   Trend
BRASKEM SA 27.42 +25.21
EMBRAER SA 33.15 +11.88
CIA ENERGE... 12.60 +10.36
CIA SANEAM... 83.29 +9.58
SAO MARTIN... 29.90 +9.20

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/27 21:22:00
Price
127,690.62 BRL
Difference 0.65% (827.60)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open126,863.02 BRL
High127,755.93 BRL
Low126,222.95 BRL
Close (prev. day)126,863.02 BRL
Trading volume (m)891,700,400
Volume (pcs)12,951,034,710

Performance and Risk

6m1y3y
Perf (%)+11.69%+28.11%+11.25%
Perf (abs.)+13,363.57+28,020.15+12,910.00
Beta---
Volatility13.9315.5318.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)127,334.16 BRL (794,261,540)
Ø price 30 days | Ø volume 30 days (pcs.)128,402.48 BRL (788,187,750)
Ø price 100 days | Ø volume 100 days (pcs.)127,681.78 BRL (842,558,333)
Ø price 250 days | Ø volume 250 days (pcs.)119,268.42 BRL (847,008,667)
YTD High | date134,194.94 BRL (2024/01/02)
YTD Low | date125,802.48 BRL (2024/03/08)
52 Weeks High | date134,391.67 BRL (2023/12/28)
52 Weeks Low | date99,488.19 BRL (2023/03/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3R PETROLEUM OLEO E GAS S...
BRRRRPACNOR5
32.05 8.64%
2.55
 
24/03/27
21:07:38
9,066,400
289,811,271.00
ALLOS S.A COM NPV
BRALOSACNOR5
24.14 -1.43%
-0.35
 
24/03/27
21:07:39
2,530,900
60,880,168.00
ALPARGATAS SA PRF NPV
BRALPAACNPR7
9.43 1.07%
0.10
 
24/03/27
21:07:45
2,001,500
18,814,518.00
AMBEV SA COM NPV
BRABEVACNOR1
12.45 -1.43%
-0.18
 
24/03/27
21:07:43
26,203,800
324,141,006.00
AREZZO INDUSTRIA E COMERC...
BRARZZACNOR3
63.47 6.89%
4.09
 
24/03/27
21:07:44
3,432,200
218,949,581.00
ATACADAO SA COM NPV
BRCRFBACNOR2
13.90 2.81%
0.38
 
24/03/27
21:07:53
4,143,000
57,104,918.00
AZUL SA PRF NPV
BRAZULACNPR4
14.12 2.17%
0.30
 
24/03/27
21:07:31
7,074,800
100,173,592.00
B3 SA
BRB3SAACNOR6
12.02 1.30%
0.15
 
24/03/27
21:07:39
22,824,900
272,414,093.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
12.81 1.03%
0.13
 
24/03/27
21:07:53
5,694,300
72,341,244.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
14.36 1.13%
0.16
 
24/03/27
21:07:45
35,857,300
513,072,887.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
37.10 -0.51%
-0.19
 
24/03/27
21:07:45
11,056,900
409,366,902.00
BANCO DO BRASIL SA
BRBBASACNOR3
55.97 -0.11%
-0.06
 
24/03/27
21:07:34
7,936,400
442,058,294.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
28.40 -0.91%
-0.26
 
24/03/27
21:07:43
1,826,400
51,596,045.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
32.71 -1.65%
-0.55
 
24/03/27
21:07:48
3,959,700
128,927,978.00
BRADESPAR S.APREF.
BRBRAPACNPR2
20.41 1.29%
0.26
 
24/03/27
21:07:41
4,769,800
96,776,749.00
BRASKEM SA
BRBRKMACNPA4
27.42 25.21%
5.52
 
24/03/27
21:07:46
5,639,100
150,158,584.00
BRF SA
BRBRFSACNOR8
15.78 -3.43%
-0.56
 
24/03/27
21:07:40
7,244,300
114,482,034.00
CCR SA
BRCCROACNOR2
13.94 -0.43%
-0.06
 
24/03/27
21:07:42
2,855,600
39,593,272.00
CENTRAIS ELETR 'B'
BRELETACNPB7
46.81 1.69%
0.78
 
24/03/27
21:07:32
1,423,000
66,707,228.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
41.87 1.01%
0.42
 
24/03/27
21:07:42
6,263,900
261,829,777.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
3.04 -0.98%
-0.03
 
24/03/27
21:07:42
14,660,300
44,964,108.00
CIA DE TRANSMISSAO DE ENE...
BRTRPLACNPR1
25.14 2.11%
0.52
 
24/03/27
21:07:48
1,361,200
34,155,698.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
12.60 10.36%
1.18
 
24/03/27
21:07:31
13,346,100
166,621,160.00
CIA PARANAENSE DE ENERGIA...
BRCPLEACNPB9
9.80 0.51%
0.05
 
24/03/27
21:07:51
10,675,300
104,414,522.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
83.29 9.58%
7.28
 
24/03/27
21:07:41
3,549,100
292,590,175.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
15.64 -0.45%
-0.07
 
24/03/27
21:07:51
4,702,200
73,325,354.00
CIELO SA COM NPV
BRCIELACNOR3
5.39 3.45%
0.18
 
24/03/27
21:07:43
12,881,800
69,022,496.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
2.38 -0.83%
-0.02
 
24/03/27
21:07:30
24,506,500
58,084,509.00
COSAN SA COM NPV
BRCSANACNOR6
16.22 -0.86%
-0.14
 
24/03/27
21:07:41
15,345,300
246,583,978.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
35.12 -0.09%
-0.03
 
24/03/27
21:07:53
2,003,500
70,442,019.00
CSN MINERACAO S.A COM NPV
BRCMINACNOR2
5.31 -5.01%
-0.28
 
24/03/27
21:07:39
8,590,100
45,091,964.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
3.03 -9.82%
-0.33
 
24/03/27
21:07:54
37,888,700
115,590,166.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
25.10 4.71%
1.13
 
24/03/27
21:07:48
6,056,500
151,028,269.00
DEXCO SA
BRDXCOACNOR8
7.79 -5.46%
-0.45
 
24/03/27
21:07:54
4,132,700
31,704,560.00
EMBRAER SA
BREMBRACNOR4
33.15 11.88%
3.52
 
24/03/27
21:07:52
4,855,300
160,860,630.00
ENERGISA SA UNITS (1 COM ...
BRENGICDAM16
47.81 0.44%
0.21
 
24/03/27
21:07:48
1,327,400
63,339,338.00
ENEVA SA COM NPV
BRENEVACNOR8
12.82 0.94%
0.12
 
24/03/27
21:07:41
5,577,900
71,670,047.00
ENGIE BRASIL ENERGIA SA C...
BREGIEACNOR9
40.16 -0.59%
-0.24
 
24/03/27
21:07:42
638,600
25,657,241.00
EQUATORIAL ENERGIA SA COM...
BREQTLACNOR0
32.84 -1.50%
-0.50
 
24/03/27
21:07:58
4,547,100
149,061,977.00
EZ TEC EMPREENDIMENTOS PA...
BREZTCACNOR0
16.22 -1.47%
-0.24
 
24/03/27
21:07:54
3,154,100
51,026,443.00
FLEURY SA COM NPV
BRFLRYACNOR5
15.14 1.59%
0.24
 
24/03/27
21:07:42
3,086,500
46,393,983.00
GERDAU SA PRF NPV
BRGGBRACNPR8
21.97 2.52%
0.54
 
24/03/27
21:07:37
8,702,400
190,846,019.00
GRUPO CASAS BAHIA S.A. CO...
BRBHIAACNOR1
6.28 -15.02%
-1.11
 
24/03/27
21:07:56
8,156,500
50,800,504.00
HAPVIDA PARTICIPACOES INV...
BRHAPVACNOR4
3.76 -2.59%
-0.10
 
24/03/27
21:07:52
60,168,900
225,283,272.00
HYPERA S.A.
BRHYPEACNOR0
33.40 0.55%
0.18
 
24/03/27
21:07:56
982,100
32,815,631.00
IGUATEMI S.A. UNITS(1 COM...
BRIGTICDAM16
23.60 -0.80%
-0.19
 
24/03/27
21:07:59
2,745,200
64,373,375.00
IRB BRASIL RESSEGUROS SA ...
BRIRBRACNOR4
37.66 -2.99%
-1.16
 
24/03/27
21:07:50
1,366,100
51,062,136.00
ITAU UNIBANCO HOLD
BRITUBACNPR1
34.58 0.55%
0.19
 
24/03/27
21:07:46
17,116,200
590,419,760.00
ITAUSA SA PREF. SHS
BRITSAACNPR7
10.48 -1.04%
-0.11
 
24/03/27
21:07:32
12,337,200
128,461,333.00
JBS SA COM NPV
BRJBSSACNOR8
21.90 -5.36%
-1.24
 
24/03/27
21:07:42
15,780,100
351,526,829.00
KLABIN SA UNITS (1 COM & ...
BRKLBNCDAM18
25.15 5.41%
1.29
 
24/03/27
21:07:59
5,091,700
127,848,921.00
LOCALIZA RENT A CAR SA CO...
BRRENTACNOR4
53.92 -0.02%
-0.01
 
24/03/27
21:07:45
5,525,300
295,208,207.00
LOCAWEB SERVICOS DE INTER...
BRLWSAACNOR8
6.01 3.44%
0.20
 
24/03/27
21:07:38
8,913,000
53,454,816.00
LOJAS RENNER SA COM NPV
BRLRENACNOR1
16.34 5.42%
0.84
 
24/03/27
21:07:38
12,499,000
199,115,449.00
MAGAZINE LUIZA SA COM NPV
BRMGLUACNOR2
1.82 -13.33%
-0.28
 
24/03/27
21:07:59
142,156,000
251,843,173.00
MARFRIG GLOBAL FOODS SA
BRMRFGACNOR0
9.14 -8.14%
-0.81
 
24/03/27
21:07:33
6,923,600
63,374,301.00
METALURGICA GERDAU SA PRF...
BRGOAUACNPR8
10.21 3.55%
0.35
 
24/03/27
21:07:33
5,762,400
58,675,609.00
MINERVA SA COM NPV
BRBEEFACNOR6
6.71 -3.73%
-0.26
 
24/03/27
21:07:35
20,263,300
134,495,618.00
MRV ENGENHARIA E PARTICIP...
BRMRVEACNOR2
7.78 0.52%
0.04
 
24/03/27
21:07:53
13,069,000
102,765,885.00
MULTIPLAN EMPREENDIMENTOS...
BRMULTACNOR5
25.82 -1.11%
-0.29
 
24/03/27
21:07:34
3,579,600
92,412,054.00
NATURA & CO HOLDING S.A.
BRNTCOACNOR5
18.20 2.88%
0.51
 
24/03/27
21:07:45
29,699,900
553,141,458.00
PET CENTER COMERCIO E PAR...
BRPETZACNOR2
4.47 1.82%
0.08
 
24/03/27
21:07:59
14,237,900
64,851,005.00
PETROLEO BRASILEIRO SA
BRPETRACNPR6
36.55 0.58%
0.21
 
24/03/27
21:07:57
19,909,800
725,419,244.00
PETROLEO BRASILEIRO SA PE...
BRPETRACNOR9
37.36 1.03%
0.38
 
24/03/27
21:07:37
5,136,200
190,639,384.00
PETRORECONCAVO S.A COM NP...
BRRECVACNOR3
23.04 -1.66%
-0.39
 
24/03/27
21:07:39
4,405,800
100,918,529.00
PRIO S.A. COM NPV
BRPRIOACNOR1
47.08 -1.42%
-0.68
 
24/03/27
21:07:55
4,857,500
228,283,544.00
RAIA DROGASIL SA COM NPV
BRRADLACNOR0
27.35 1.03%
0.28
 
24/03/27
21:07:59
2,797,800
76,288,005.00
RAIZEN SA PRF NPV
BRRAIZACNPR6
3.42 -0.98%
-0.03
 
24/03/27
21:07:59
49,671,400
166,816,844.00
REDE D OR SAO LUIZ SA COM...
BRRDORACNOR8
25.69 0.13%
0.03
 
24/03/27
21:07:58
20,659,400
518,638,086.00
RUMO SA COM NPV
BRRAILACNOR9
22.47 1.90%
0.42
 
24/03/27
21:07:38
10,618,400
237,774,080.00
SAO MARTINHO SA COM NPV
BRSMTOACNOR3
29.90 9.20%
2.52
 
24/03/27
21:07:36
2,485,200
74,633,722.00
SENDAS DISTRIBUIDORA S.A....
BRASAIACNOR0
14.88 2.90%
0.42
 
24/03/27
21:07:37
11,709,300
173,632,321.00
SLC AGRICOLA SA COM NPV
BRSLCEACNOR2
19.67 3.53%
0.67
 
24/03/27
21:07:37
6,182,500
123,515,413.00
SOMA - GRUPO DE MODA SOMA...
BRSOMAACNOR3
7.50 1.49%
0.11
 
24/03/27
21:07:36
16,014,400
120,679,353.00
SUZANO SA COM NPV
BRSUZBACNOR0
63.80 4.50%
2.75
 
24/03/27
21:07:57
5,487,000
349,082,731.00
TELEFONICA BRASIL SA COM ...
BRVIVTACNOR0
50.39 -2.50%
-1.29
 
24/03/27
21:07:44
1,241,000
62,485,072.00
TIM S.A. COM NPV
BRTIMSACNOR5
17.91 -0.61%
-0.11
 
24/03/27
21:07:32
7,768,100
139,433,096.00
TOTVS SA COM NPV
BRTOTSACNOR8
29.03 -3.46%
-1.04
 
24/03/27
21:07:40
6,562,700
187,383,248.00
TRANSMISSORA ALIANCA DE E...
BRTAEECDAM10
36.05 0.36%
0.13
 
24/03/27
21:07:30
979,400
35,339,130.00
ULTRAPAR PARTICIPACOES SA
BRUGPAACNOR8
28.13 -0.92%
-0.26
 
24/03/27
21:07:55
2,863,100
79,935,873.00
USINAS SID MINAS GERAIS U...
BRUSIMACNPA6
10.04 1.11%
0.11
 
24/03/27
21:07:48
6,815,500
68,129,248.00
VALE S.A. COM NPV
BRVALEACNOR0
60.60 -0.49%
-0.30
 
24/03/27
21:12:21
23,777,200
1,436,613,337.00
VAMOS LOC DE CAMINHOES E ...
BRVAMOACNOR7
8.26 -1.43%
-0.12
 
24/03/27
21:07:35
15,974,900
133,639,612.00
VIBRA ENERGIA S.A. COM NP...
BRVBBRACNOR1
25.36 0.40%
0.10
 
24/03/27
21:07:59
7,208,200
181,388,887.00
WEG SA
BRWEGEACNOR0
38.55 -0.59%
-0.23
 
24/03/27
21:07:52
4,967,600
191,412,794.00
YDUQS PARTICIPACOES SA CO...
BRYDUQACNOR3
17.63 -4.24%
-0.78
 
24/03/27
21:07:37
6,936,100
121,739,697.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.