Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/03/28 21:53:52
Price
18,254.6888 USD
Difference -0.14% (-26.15)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,263.4106 USD
High18,308.3165 USD
Low18,231.3832 USD
Close (prev. day)18,280.8420 USD
Trading volume (m)797,790
Volume (pcs)85,154,561,026

Top 5

Name   Price +|- (%)   Trend
WALGREENS ... 21.69 +3.19
OLD DOMINI... 219.31 +2.49
ANALOG DEV... 197.79 +2.31
FORTINET I... 68.31 +1.55
AMERICAN E... 86.10 +1.53

Flop 5

Name   Price +|- (%)   Trend
MONGODB IN... 358.64 -19.06
ZSCALER IN... 192.63 -18.82
LULULEMON ... 390.65 -15.84
TESLA INC. 175.79 -13.03
SIRIUS XM ... 3.88 -12.64

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download


2024/03/28 21:53:52
Price
18,254.6888 USD
Difference -0.14% (-26.15)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,263.4106 USD
High18,308.3165 USD
Low18,231.3832 USD
Close (prev. day)18,280.8420 USD
Trading volume (m)797,790
Volume (pcs)85,154,561,026

Performance and Risk

6m1y3y
Perf (%)+24.16%+44.76%+40.65%
Perf (abs.)+3,551.92+5,644.12+5,275.57
Beta---
Volatility15.9516.3323.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,272.5147 USD (783,869)
Ø price 30 days | Ø volume 30 days (pcs.)18,036.1876 USD (909,108)
Ø price 100 days | Ø volume 100 days (pcs.)17,018.3779 USD (891,452)
Ø price 250 days | Ø volume 250 days (pcs.)15,540.3933 USD (912,826)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
504.60 0.04%
0.20
 
24/03/28
21:00:00
3,885,014
1,958,612,148.52
ADVANCED MICRO DEVICES IN...
US0079031078
180.49 0.50%
0.90
 
24/03/28
21:30:00
57,442,029
10,408,879,772.41
AIRBNB INC. CLASS A
US0090661010
164.96 -0.87%
-1.45
 
24/03/28
21:30:00
3,413,709
564,596,313.32
ALPHABET INC A
US02079K3059
150.93 0.04%
0.06
 
24/03/28
21:15:00
24,463,275
3,690,716,768.73
ALPHABET INC. CLASS C
US02079K1079
152.26 0.21%
0.32
 
24/03/28
21:00:00
21,079,166
3,207,484,780.45
AMAZON.COM INC.
US0231351067
180.38 0.31%
0.55
 
24/03/28
21:30:00
38,009,385
6,860,213,528.91
AMERICAN ELECTRIC POWER C...
US0255371017
86.10 1.53%
1.30
 
24/03/28
21:30:00
3,065,011
263,271,151.51
AMGEN INC.
US0311621009
284.32 -0.69%
-1.98
 
24/03/28
21:30:00
2,284,812
651,360,979.38
ANALOG DEVICES INC.
US0326541051
197.79 2.31%
4.46
 
24/03/28
21:30:00
3,119,692
616,120,681.93
ANSYS INC.
US03662Q1058
347.16 -0.22%
-0.77
 
24/03/28
21:15:00
432,854
150,221,381.01
APPLE INC
US0378331005
171.48 -1.06%
-1.83
 
24/03/28
21:15:00
65,186,454
11,172,566,492.62
APPLIED MATERIALS INC
US0382221051
206.23 -0.85%
-1.77
 
24/03/28
21:30:00
5,748,839
1,180,884,068.52
ASML HOLDING N.V. ADR
USN070592100
970.47 -0.36%
-3.54
 
24/03/28
21:30:00
685,270
663,240,758.28
ASTRAZENECA PLC ADR
US0463531089
67.75 -0.75%
-0.51
 
24/03/28
21:30:00
3,596,289
244,353,775.56
ATLASSIAN CORP. CLASS A
US0494681010
195.11 1.02%
1.97
 
24/03/28
21:00:00
1,120,870
218,250,951.37
AUTODESK INC
US0527691069
260.42 -0.21%
-0.55
 
24/03/28
21:00:00
889,702
231,944,166.74
AUTOMATIC DATA PROCESSING...
US0530151036
249.74 0.57%
1.41
 
24/03/28
21:30:00
1,297,685
324,084,071.13
BAKER HUGHES INC. 'A'
US05722G1004
33.50 1.24%
0.41
 
24/03/28
21:30:01
13,217,789
442,327,807.63
BIOGEN IDEC INC.
US09062X1037
215.63 -0.33%
-0.71
 
24/03/28
21:30:00
1,766,415
380,706,548.89
BOOKING HOLDINGS INC.
US09857L1089
3,627.88 -1.24%
-45.62
 
24/03/28
21:30:01
273,473
996,489,978.25
BROADCOM INC.
US11135F1012
1,325.41 0.51%
6.68
 
24/03/28
21:30:00
1,945,223
2,573,157,692.43
CADENCE DESIGN SYSTEMS IN...
US1273871087
311.28 -0.02%
-0.06
 
24/03/28
21:30:01
1,317,481
410,182,989.15
CDW CORP.
US12514G1085
255.78 -0.81%
-2.09
 
24/03/28
21:30:01
772,263
198,227,997.66
CHARTER COMMUN INC
US16119P1084
290.63 -0.98%
-2.88
 
24/03/28
21:30:00
1,254,155
362,705,685.42
CINTAS CORP
US1729081059
687.03 0.20%
1.39
 
24/03/28
21:30:00
572,169
392,248,241.48
CISCO SYSTEMS INC
US17275R1023
49.91 0.28%
0.14
 
24/03/28
21:30:00
17,994,977
898,940,415.62
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
69.95 -2.17%
-1.55
 
24/03/28
21:30:01
1,898,553
133,527,764.36
COGNIZANT TECHNOLOGY SOLU...
US1924461023
73.29 -0.45%
-0.33
 
24/03/28
21:00:00
11,103,794
814,140,269.41
COMCAST CORP. CLASS A
US20030N1019
43.35 0.65%
0.28
 
24/03/28
21:15:00
21,149,792
916,344,715.95
CONSTELLATION ENERGY CORP...
US21037T1097
184.85 -0.02%
-0.04
 
24/03/28
21:00:00
2,045,883
377,986,460.90
COPART INC.
US2172041061
57.92 1.19%
0.68
 
24/03/28
21:15:00
5,074,400
293,620,172.60
COSTAR GROUP INC.
US22160N1090
96.60 0.39%
0.38
 
24/03/28
21:30:00
2,213,449
214,178,373.37
COSTCO WHOLESALE CORP
US22160K1051
732.63 0.08%
0.55
 
24/03/28
21:30:00
1,649,404
1,206,802,184.65
CROWDSTRIKE HOLDINGS INC....
US22788C1053
320.59 -0.52%
-1.66
 
24/03/28
21:30:00
2,183,680
704,144,510.30
CSX CORP COM USD1
US1264081035
37.07 0.62%
0.23
 
24/03/28
21:30:00
8,659,423
320,517,306.48
DATADOG INC. CLASS A
US23804L1035
123.60 0.07%
0.09
 
24/03/28
21:00:00
1,885,784
233,665,876.98
DEXCOM INC.
US2521311074
138.70 -0.56%
-0.78
 
24/03/28
21:30:00
2,511,395
349,791,705.52
DIAMONDBACK ENERGY INC.
US25278X1090
198.17 0.83%
1.64
 
24/03/28
21:30:01
1,052,278
208,173,650.59
DOLLAR TREE INC
US2567461080
133.15 0.49%
0.65
 
24/03/28
21:30:00
5,904,400
786,296,340.04
DOORDASH INC. CLASS A
US25809K1051
137.72 -0.84%
-1.16
 
24/03/28
21:15:00
3,051,707
421,985,092.53
ELECTRONIC ARTS INC.
US2855121099
132.67 0.61%
0.80
 
24/03/28
21:00:00
2,279,131
302,555,106.86
EXELON CORP.
US30161N1019
37.57 0.70%
0.26
 
24/03/28
21:30:01
5,612,941
210,606,155.49
FASTENAL COMPANY
US3119001044
77.14 -0.18%
-0.14
 
24/03/28
21:00:00
3,016,880
233,458,697.37
FORTINET INC.
US34959E1091
68.31 1.55%
1.04
 
24/03/28
21:00:00
3,907,022
266,530,417.01
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
90.91 0.66%
0.60
 
24/03/28
21:30:00
2,034,762
184,669,733.70
GILEAD SCIENCES INC.
US3755581036
73.25 0.33%
0.24
 
24/03/28
21:30:00
8,357,489
613,613,575.07
GLOBALFOUNDRIES INC.
KYG393871085
52.11 0.73%
0.38
 
24/03/28
21:15:00
980,635
51,166,110.92
HONEYWELL INTERNATIONAL I...
US4385161066
205.25 0.06%
0.12
 
24/03/28
21:00:00
3,443,365
707,760,398.90
IDEXX LABORATORIES INC.
US45168D1046
539.93 0.07%
0.36
 
24/03/28
21:30:01
288,918
156,224,937.90
ILLUMINA INC.
US4523271090
137.32 -0.98%
-1.36
 
24/03/28
21:30:01
916,112
126,322,271.63
INTEL CORP.
US4581401001
44.17 0.91%
0.40
 
24/03/28
21:00:00
54,173,549
2,395,398,000.06
INTUIT INC.
US4612021034
650.00 0.19%
1.26
 
24/03/28
21:00:00
1,158,168
753,344,720.67
INTUITIVE SURGICAL INC
US46120E6023
399.09 -0.25%
-1.01
 
24/03/28
21:00:00
1,098,571
438,507,065.94
KEURIG DR PEPPER
US49271V1008
30.67 0.26%
0.08
 
24/03/28
21:30:01
7,269,344
223,360,700.43
KLA CORP.
US4824801009
698.57 0.24%
1.70
 
24/03/28
21:30:01
955,176
666,031,169.57
KRAFT HEINZ CO.
US5007541064
36.90 1.01%
0.37
 
24/03/28
21:30:01
7,158,680
263,920,011.56
LAM RESEARCH CORP
US5128071082
971.57 0.61%
5.90
 
24/03/28
21:30:00
662,962
643,321,563.03
LINDE PLC
IE000S9YS762
464.32 -0.41%
-1.91
 
24/03/28
21:30:01
1,784,835
828,601,472.78
LULULEMON ATHLETICA INC.
US5500211090
390.65 0.31%
1.19
 
24/03/28
21:30:00
1,690,501
662,482,407.66
MARRIOTT INTERNATIONAL IN...
US5719032022
252.31 -0.49%
-1.25
 
24/03/28
21:00:00
992,163
250,726,153.26
MARVELL TECHNOLOGY INC.
US5738741041
70.88 -1.98%
-1.43
 
24/03/28
21:00:00
12,460,978
888,039,381.10
MERCADOLIBRE INC.
US58733R1023
1,511.96 -0.70%
-10.69
 
24/03/28
21:30:00
260,783
395,286,267.93
META PLATFORMS INC. CLASS...
US30303M1027
485.58 -1.68%
-8.28
 
24/03/28
21:15:00
15,072,829
7,348,358,401.81
MICROCHIP TECHNOLOGY INC.
US5950171042
89.71 0.58%
0.52
 
24/03/28
21:00:00
3,688,536
330,527,157.25
MICRON TECHNOLOGY INC
US5951121038
117.89 -1.05%
-1.25
 
24/03/28
21:30:00
20,719,901
2,447,492,823.61
MICROSOFT CORP.
US5949181045
420.72 -0.17%
-0.71
 
24/03/28
21:30:00
21,775,845
9,162,030,750.90
MODERNA INC.
US60770K1079
106.56 -3.64%
-4.03
 
24/03/28
21:30:00
3,955,885
425,378,937.65
MONDELEZ INTERNATIONAL IN...
US6092071058
70.00 -0.14%
-0.10
 
24/03/28
21:00:00
9,930,888
695,567,246.71
MONGODB INC. CLASS A
US60937P1066
358.64 -0.04%
-0.16
 
24/03/28
21:30:00
891,717
321,376,613.37
MONSTER BEVERAGE CORP.
US61174X1090
59.28 0.14%
0.08
 
24/03/28
21:30:00
4,466,190
265,227,656.02
NETFLIX INC
US64110L1061
607.33 -1.01%
-6.20
 
24/03/28
21:30:00
3,693,766
2,239,255,820.16
NVIDIA CORP.
US67066G1040
903.56 0.12%
1.06
 
24/03/28
21:00:00
43,132,779
39,036,135,427.62
NXP SEMICONDUCTORS NV
NL0009538784
247.77 0.95%
2.33
 
24/03/28
21:30:00
1,524,882
377,260,705.14
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,128.88 -0.58%
-6.64
 
24/03/28
21:30:01
285,777
323,602,287.20
OLD DOMINION FREIGHT LINE...
US6795801009
219.31 2.49%
5.34
 
24/03/28
21:30:01
1,213,239
265,352,766.10
ON SEMICONDUCTOR CORP
US6821891057
73.55 -2.72%
-2.06
 
24/03/28
21:30:01
7,337,173
543,102,732.41
PACCAR INC.
US6937181088
123.89 -0.46%
-0.57
 
24/03/28
21:30:00
2,272,517
281,736,710.06
PALO ALTO NETWORKS INC.
US6974351057
284.13 0.66%
1.87
 
24/03/28
21:30:01
3,398,080
963,770,652.14
PAYCHEX INC
US7043261079
122.80 1.05%
1.27
 
24/03/28
21:30:01
1,608,857
197,234,908.55
PAYPAL HOLDINGS INC.
US70450Y1038
66.99 0.63%
0.42
 
24/03/28
21:30:00
10,735,657
719,828,227.72
PDD HOLDINGS INC SPON ADS...
US7223041028
116.25 -0.35%
-0.41
 
24/03/28
21:00:00
6,914,342
805,416,047.75
PEPSICO INC.
US7134481081
175.01 0.83%
1.44
 
24/03/28
21:00:00
5,627,463
985,605,394.98
QUALCOMM INC.
US7475251036
169.30 0.10%
0.17
 
24/03/28
21:30:00
5,322,365
900,131,911.61
REGENERON PHARMACEUTICALS...
US75886F1075
962.49 -0.39%
-3.81
 
24/03/28
21:30:00
451,722
434,976,644.77
ROPER TECHNOLOGIES INC
US7766961061
560.84 0.30%
1.66
 
24/03/28
21:00:00
478,031
267,974,581.29
ROSS STORES INC
US7782961038
146.76 -0.29%
-0.43
 
24/03/28
21:00:00
1,923,482
282,854,072.25
SIRIUS XM HOLDINGS INC.
US82968B1035
3.88 -0.51%
-0.02
 
24/03/28
21:30:01
11,950,293
46,476,731.51
STARBUCKS CORP
US8552441094
91.39 -0.12%
-0.11
 
24/03/28
21:30:01
6,653,363
608,998,985.95
SYNOPSYS INC.
US8716071076
571.50 -0.32%
-1.85
 
24/03/28
21:00:00
989,254
566,217,211.29
T-MOBILE US INC.
US8725901040
163.22 0.75%
1.21
 
24/03/28
21:30:00
3,906,552
637,800,515.65
TAKE-TWO INTERACTIVE SOFT...
US8740541094
148.49 1.07%
1.57
 
24/03/28
21:30:00
1,653,547
245,365,465.02
TESLA INC.
US88160R1014
175.79 -2.25%
-4.04
 
24/03/28
21:30:00
77,201,644
13,649,021,344.19
TEXAS INSTRUMENTS INC
US8825081040
174.21 0.78%
1.34
 
24/03/28
21:30:00
4,416,877
769,736,756.74
THE TRADE DESK INC. CLASS...
US88339J1051
87.42 0.24%
0.21
 
24/03/28
21:30:00
3,047,561
267,429,226.61
VERISK ANALYTICS INC.
US92345Y1064
235.73 0.77%
1.80
 
24/03/28
21:30:01
1,208,993
284,432,151.22
VERTEX PHARMACEUTICALS IN...
US92532F1003
418.01 0.17%
0.69
 
24/03/28
21:00:00
1,069,302
447,523,298.33
WALGREENS BOOTS AL
US9314271084
21.69 3.19%
0.67
 
24/03/28
21:30:01
32,835,226
703,376,031.83
WARNER BROS. DISCOVERY IN...
US9344231041
8.73 1.04%
0.09
 
24/03/28
21:30:01
17,496,050
152,535,090.94
WORKDAY INC.
US98138H1014
272.75 -0.32%
-0.87
 
24/03/28
21:30:01
1,241,118
339,889,317.99
XCEL ENERGY INC
US98389B1008
53.75 0.69%
0.37
 
24/03/28
21:30:01
3,051,591
163,842,054.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.