2024/03/28 21:53:52 | |
---|---|
Price | |
18,254.6888 USD | |
Difference | -0.14% (-26.15) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 797,790 |
Volume (pcs) | 85,154,561,026 |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 21.69 | +3.19 | |
OLD DOMINI... | 219.31 | +2.49 | |
ANALOG DEV... | 197.79 | +2.31 | |
FORTINET I... | 68.31 | +1.55 | |
AMERICAN E... | 86.10 | +1.53 |
Name | Price | +|- (%) | Trend |
MONGODB IN... | 358.64 | -19.06 | |
ZSCALER IN... | 192.63 | -18.82 | |
LULULEMON ... | 390.65 | -15.84 | |
TESLA INC. | 175.79 | -13.03 | |
SIRIUS XM ... | 3.88 | -12.64 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead |
2024/03/28 21:53:52 | |
---|---|
Price | |
18,254.6888 USD | |
Difference | -0.14% (-26.15) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 797,790 |
Volume (pcs) | 85,154,561,026 |
6m | 1y | 3y | |
Perf (%) | +24.16% | +44.76% | +40.65% |
Perf (abs.) | +3,551.92 | +5,644.12 | +5,275.57 |
Beta | - | - | - |
Volatility | 15.95 | 16.33 | 23.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,272.5147 USD (783,869) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,036.1876 USD (909,108) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,018.3779 USD (891,452) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,540.3933 USD (912,826) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
504.60 | 0.04% 0.20 |
|
24/03/28 21:00:00 |
3,885,014 1,958,612,148.52 |
ADVANCED MICRO DEVICES IN... US0079031078 |
180.49 | 0.50% 0.90 |
|
24/03/28 21:30:00 |
57,442,029 10,408,879,772.41 |
AIRBNB INC. CLASS A US0090661010 |
164.96 | -0.87% -1.45 |
|
24/03/28 21:30:00 |
3,413,709 564,596,313.32 |
ALPHABET INC A US02079K3059 |
150.93 | 0.04% 0.06 |
|
24/03/28 21:15:00 |
24,463,275 3,690,716,768.73 |
ALPHABET INC. CLASS C US02079K1079 |
152.26 | 0.21% 0.32 |
|
24/03/28 21:00:00 |
21,079,166 3,207,484,780.45 |
AMAZON.COM INC. US0231351067 |
180.38 | 0.31% 0.55 |
|
24/03/28 21:30:00 |
38,009,385 6,860,213,528.91 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.10 | 1.53% 1.30 |
|
24/03/28 21:30:00 |
3,065,011 263,271,151.51 |
AMGEN INC. US0311621009 |
284.32 | -0.69% -1.98 |
|
24/03/28 21:30:00 |
2,284,812 651,360,979.38 |
ANALOG DEVICES INC. US0326541051 |
197.79 | 2.31% 4.46 |
|
24/03/28 21:30:00 |
3,119,692 616,120,681.93 |
ANSYS INC. US03662Q1058 |
347.16 | -0.22% -0.77 |
|
24/03/28 21:15:00 |
432,854 150,221,381.01 |
APPLE INC US0378331005 |
171.48 | -1.06% -1.83 |
|
24/03/28 21:15:00 |
65,186,454 11,172,566,492.62 |
APPLIED MATERIALS INC US0382221051 |
206.23 | -0.85% -1.77 |
|
24/03/28 21:30:00 |
5,748,839 1,180,884,068.52 |
ASML HOLDING N.V. ADR USN070592100 |
970.47 | -0.36% -3.54 |
|
24/03/28 21:30:00 |
685,270 663,240,758.28 |
ASTRAZENECA PLC ADR US0463531089 |
67.75 | -0.75% -0.51 |
|
24/03/28 21:30:00 |
3,596,289 244,353,775.56 |
ATLASSIAN CORP. CLASS A US0494681010 |
195.11 | 1.02% 1.97 |
|
24/03/28 21:00:00 |
1,120,870 218,250,951.37 |
AUTODESK INC US0527691069 |
260.42 | -0.21% -0.55 |
|
24/03/28 21:00:00 |
889,702 231,944,166.74 |
AUTOMATIC DATA PROCESSING... US0530151036 |
249.74 | 0.57% 1.41 |
|
24/03/28 21:30:00 |
1,297,685 324,084,071.13 |
BAKER HUGHES INC. 'A' US05722G1004 |
33.50 | 1.24% 0.41 |
|
24/03/28 21:30:01 |
13,217,789 442,327,807.63 |
BIOGEN IDEC INC. US09062X1037 |
215.63 | -0.33% -0.71 |
|
24/03/28 21:30:00 |
1,766,415 380,706,548.89 |
BOOKING HOLDINGS INC. US09857L1089 |
3,627.88 | -1.24% -45.62 |
|
24/03/28 21:30:01 |
273,473 996,489,978.25 |
BROADCOM INC. US11135F1012 |
1,325.41 | 0.51% 6.68 |
|
24/03/28 21:30:00 |
1,945,223 2,573,157,692.43 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.28 | -0.02% -0.06 |
|
24/03/28 21:30:01 |
1,317,481 410,182,989.15 |
CDW CORP. US12514G1085 |
255.78 | -0.81% -2.09 |
|
24/03/28 21:30:01 |
772,263 198,227,997.66 |
CHARTER COMMUN INC US16119P1084 |
290.63 | -0.98% -2.88 |
|
24/03/28 21:30:00 |
1,254,155 362,705,685.42 |
CINTAS CORP US1729081059 |
687.03 | 0.20% 1.39 |
|
24/03/28 21:30:00 |
572,169 392,248,241.48 |
CISCO SYSTEMS INC US17275R1023 |
49.91 | 0.28% 0.14 |
|
24/03/28 21:30:00 |
17,994,977 898,940,415.62 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
69.95 | -2.17% -1.55 |
|
24/03/28 21:30:01 |
1,898,553 133,527,764.36 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.29 | -0.45% -0.33 |
|
24/03/28 21:00:00 |
11,103,794 814,140,269.41 |
COMCAST CORP. CLASS A US20030N1019 |
43.35 | 0.65% 0.28 |
|
24/03/28 21:15:00 |
21,149,792 916,344,715.95 |
CONSTELLATION ENERGY CORP... US21037T1097 |
184.85 | -0.02% -0.04 |
|
24/03/28 21:00:00 |
2,045,883 377,986,460.90 |
COPART INC. US2172041061 |
57.92 | 1.19% 0.68 |
|
24/03/28 21:15:00 |
5,074,400 293,620,172.60 |
COSTAR GROUP INC. US22160N1090 |
96.60 | 0.39% 0.38 |
|
24/03/28 21:30:00 |
2,213,449 214,178,373.37 |
COSTCO WHOLESALE CORP US22160K1051 |
732.63 | 0.08% 0.55 |
|
24/03/28 21:30:00 |
1,649,404 1,206,802,184.65 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
320.59 | -0.52% -1.66 |
|
24/03/28 21:30:00 |
2,183,680 704,144,510.30 |
CSX CORP COM USD1 US1264081035 |
37.07 | 0.62% 0.23 |
|
24/03/28 21:30:00 |
8,659,423 320,517,306.48 |
DATADOG INC. CLASS A US23804L1035 |
123.60 | 0.07% 0.09 |
|
24/03/28 21:00:00 |
1,885,784 233,665,876.98 |
DEXCOM INC. US2521311074 |
138.70 | -0.56% -0.78 |
|
24/03/28 21:30:00 |
2,511,395 349,791,705.52 |
DIAMONDBACK ENERGY INC. US25278X1090 |
198.17 | 0.83% 1.64 |
|
24/03/28 21:30:01 |
1,052,278 208,173,650.59 |
DOLLAR TREE INC US2567461080 |
133.15 | 0.49% 0.65 |
|
24/03/28 21:30:00 |
5,904,400 786,296,340.04 |
DOORDASH INC. CLASS A US25809K1051 |
137.72 | -0.84% -1.16 |
|
24/03/28 21:15:00 |
3,051,707 421,985,092.53 |
ELECTRONIC ARTS INC. US2855121099 |
132.67 | 0.61% 0.80 |
|
24/03/28 21:00:00 |
2,279,131 302,555,106.86 |
EXELON CORP. US30161N1019 |
37.57 | 0.70% 0.26 |
|
24/03/28 21:30:01 |
5,612,941 210,606,155.49 |
FASTENAL COMPANY US3119001044 |
77.14 | -0.18% -0.14 |
|
24/03/28 21:00:00 |
3,016,880 233,458,697.37 |
FORTINET INC. US34959E1091 |
68.31 | 1.55% 1.04 |
|
24/03/28 21:00:00 |
3,907,022 266,530,417.01 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
90.91 | 0.66% 0.60 |
|
24/03/28 21:30:00 |
2,034,762 184,669,733.70 |
GILEAD SCIENCES INC. US3755581036 |
73.25 | 0.33% 0.24 |
|
24/03/28 21:30:00 |
8,357,489 613,613,575.07 |
GLOBALFOUNDRIES INC. KYG393871085 |
52.11 | 0.73% 0.38 |
|
24/03/28 21:15:00 |
980,635 51,166,110.92 |
HONEYWELL INTERNATIONAL I... US4385161066 |
205.25 | 0.06% 0.12 |
|
24/03/28 21:00:00 |
3,443,365 707,760,398.90 |
IDEXX LABORATORIES INC. US45168D1046 |
539.93 | 0.07% 0.36 |
|
24/03/28 21:30:01 |
288,918 156,224,937.90 |
ILLUMINA INC. US4523271090 |
137.32 | -0.98% -1.36 |
|
24/03/28 21:30:01 |
916,112 126,322,271.63 |
INTEL CORP. US4581401001 |
44.17 | 0.91% 0.40 |
|
24/03/28 21:00:00 |
54,173,549 2,395,398,000.06 |
INTUIT INC. US4612021034 |
650.00 | 0.19% 1.26 |
|
24/03/28 21:00:00 |
1,158,168 753,344,720.67 |
INTUITIVE SURGICAL INC US46120E6023 |
399.09 | -0.25% -1.01 |
|
24/03/28 21:00:00 |
1,098,571 438,507,065.94 |
KEURIG DR PEPPER US49271V1008 |
30.67 | 0.26% 0.08 |
|
24/03/28 21:30:01 |
7,269,344 223,360,700.43 |
KLA CORP. US4824801009 |
698.57 | 0.24% 1.70 |
|
24/03/28 21:30:01 |
955,176 666,031,169.57 |
KRAFT HEINZ CO. US5007541064 |
36.90 | 1.01% 0.37 |
|
24/03/28 21:30:01 |
7,158,680 263,920,011.56 |
LAM RESEARCH CORP US5128071082 |
971.57 | 0.61% 5.90 |
|
24/03/28 21:30:00 |
662,962 643,321,563.03 |
LINDE PLC IE000S9YS762 |
464.32 | -0.41% -1.91 |
|
24/03/28 21:30:01 |
1,784,835 828,601,472.78 |
LULULEMON ATHLETICA INC. US5500211090 |
390.65 | 0.31% 1.19 |
|
24/03/28 21:30:00 |
1,690,501 662,482,407.66 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
252.31 | -0.49% -1.25 |
|
24/03/28 21:00:00 |
992,163 250,726,153.26 |
MARVELL TECHNOLOGY INC. US5738741041 |
70.88 | -1.98% -1.43 |
|
24/03/28 21:00:00 |
12,460,978 888,039,381.10 |
MERCADOLIBRE INC. US58733R1023 |
1,511.96 | -0.70% -10.69 |
|
24/03/28 21:30:00 |
260,783 395,286,267.93 |
META PLATFORMS INC. CLASS... US30303M1027 |
485.58 | -1.68% -8.28 |
|
24/03/28 21:15:00 |
15,072,829 7,348,358,401.81 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
89.71 | 0.58% 0.52 |
|
24/03/28 21:00:00 |
3,688,536 330,527,157.25 |
MICRON TECHNOLOGY INC US5951121038 |
117.89 | -1.05% -1.25 |
|
24/03/28 21:30:00 |
20,719,901 2,447,492,823.61 |
MICROSOFT CORP. US5949181045 |
420.72 | -0.17% -0.71 |
|
24/03/28 21:30:00 |
21,775,845 9,162,030,750.90 |
MODERNA INC. US60770K1079 |
106.56 | -3.64% -4.03 |
|
24/03/28 21:30:00 |
3,955,885 425,378,937.65 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.00 | -0.14% -0.10 |
|
24/03/28 21:00:00 |
9,930,888 695,567,246.71 |
MONGODB INC. CLASS A US60937P1066 |
358.64 | -0.04% -0.16 |
|
24/03/28 21:30:00 |
891,717 321,376,613.37 |
MONSTER BEVERAGE CORP. US61174X1090 |
59.28 | 0.14% 0.08 |
|
24/03/28 21:30:00 |
4,466,190 265,227,656.02 |
NETFLIX INC US64110L1061 |
607.33 | -1.01% -6.20 |
|
24/03/28 21:30:00 |
3,693,766 2,239,255,820.16 |
NVIDIA CORP. US67066G1040 |
903.56 | 0.12% 1.06 |
|
24/03/28 21:00:00 |
43,132,779 39,036,135,427.62 |
NXP SEMICONDUCTORS NV NL0009538784 |
247.77 | 0.95% 2.33 |
|
24/03/28 21:30:00 |
1,524,882 377,260,705.14 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,128.88 | -0.58% -6.64 |
|
24/03/28 21:30:01 |
285,777 323,602,287.20 |
OLD DOMINION FREIGHT LINE... US6795801009 |
219.31 | 2.49% 5.34 |
|
24/03/28 21:30:01 |
1,213,239 265,352,766.10 |
ON SEMICONDUCTOR CORP US6821891057 |
73.55 | -2.72% -2.06 |
|
24/03/28 21:30:01 |
7,337,173 543,102,732.41 |
PACCAR INC. US6937181088 |
123.89 | -0.46% -0.57 |
|
24/03/28 21:30:00 |
2,272,517 281,736,710.06 |
PALO ALTO NETWORKS INC. US6974351057 |
284.13 | 0.66% 1.87 |
|
24/03/28 21:30:01 |
3,398,080 963,770,652.14 |
PAYCHEX INC US7043261079 |
122.80 | 1.05% 1.27 |
|
24/03/28 21:30:01 |
1,608,857 197,234,908.55 |
PAYPAL HOLDINGS INC. US70450Y1038 |
66.99 | 0.63% 0.42 |
|
24/03/28 21:30:00 |
10,735,657 719,828,227.72 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
116.25 | -0.35% -0.41 |
|
24/03/28 21:00:00 |
6,914,342 805,416,047.75 |
PEPSICO INC. US7134481081 |
175.01 | 0.83% 1.44 |
|
24/03/28 21:00:00 |
5,627,463 985,605,394.98 |
QUALCOMM INC. US7475251036 |
169.30 | 0.10% 0.17 |
|
24/03/28 21:30:00 |
5,322,365 900,131,911.61 |
REGENERON PHARMACEUTICALS... US75886F1075 |
962.49 | -0.39% -3.81 |
|
24/03/28 21:30:00 |
451,722 434,976,644.77 |
ROPER TECHNOLOGIES INC US7766961061 |
560.84 | 0.30% 1.66 |
|
24/03/28 21:00:00 |
478,031 267,974,581.29 |
ROSS STORES INC US7782961038 |
146.76 | -0.29% -0.43 |
|
24/03/28 21:00:00 |
1,923,482 282,854,072.25 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.88 | -0.51% -0.02 |
|
24/03/28 21:30:01 |
11,950,293 46,476,731.51 |
STARBUCKS CORP US8552441094 |
91.39 | -0.12% -0.11 |
|
24/03/28 21:30:01 |
6,653,363 608,998,985.95 |
SYNOPSYS INC. US8716071076 |
571.50 | -0.32% -1.85 |
|
24/03/28 21:00:00 |
989,254 566,217,211.29 |
T-MOBILE US INC. US8725901040 |
163.22 | 0.75% 1.21 |
|
24/03/28 21:30:00 |
3,906,552 637,800,515.65 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
148.49 | 1.07% 1.57 |
|
24/03/28 21:30:00 |
1,653,547 245,365,465.02 |
TESLA INC. US88160R1014 |
175.79 | -2.25% -4.04 |
|
24/03/28 21:30:00 |
77,201,644 13,649,021,344.19 |
TEXAS INSTRUMENTS INC US8825081040 |
174.21 | 0.78% 1.34 |
|
24/03/28 21:30:00 |
4,416,877 769,736,756.74 |
THE TRADE DESK INC. CLASS... US88339J1051 |
87.42 | 0.24% 0.21 |
|
24/03/28 21:30:00 |
3,047,561 267,429,226.61 |
VERISK ANALYTICS INC. US92345Y1064 |
235.73 | 0.77% 1.80 |
|
24/03/28 21:30:01 |
1,208,993 284,432,151.22 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
418.01 | 0.17% 0.69 |
|
24/03/28 21:00:00 |
1,069,302 447,523,298.33 |
WALGREENS BOOTS AL US9314271084 |
21.69 | 3.19% 0.67 |
|
24/03/28 21:30:01 |
32,835,226 703,376,031.83 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.73 | 1.04% 0.09 |
|
24/03/28 21:30:01 |
17,496,050 152,535,090.94 |
WORKDAY INC. US98138H1014 |
272.75 | -0.32% -0.87 |
|
24/03/28 21:30:01 |
1,241,118 339,889,317.99 |
XCEL ENERGY INC US98389B1008 |
53.75 | 0.69% 0.37 |
|
24/03/28 21:30:01 |
3,051,591 163,842,054.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.