Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/04/24 17:35:21
Price
1,093.47 EUR
Difference -0.35% (-3.88)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,101.05 EUR
High1,101.05 EUR
Low1,091.37 EUR
Close (prev. day)1,097.35 EUR
Trading volume (m)263,111,405
Volume (pcs)961,644,095

Top 5

Name   Price +|- (%)   Trend
PROSEGUR C... 0.521 +4.72
PHARMA MAR... 28.42 +2.97
FLUIDRA SA 20.42 +2.36
ENCE ENERG... 3.464 +2.30
NATURHOUSE... 1.67 +2.14

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 17:35:21
Price
1,093.47 EUR
Difference -0.35% (-3.88)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,101.05 EUR
High1,101.05 EUR
Low1,091.37 EUR
Close (prev. day)1,097.35 EUR
Trading volume (m)263,111,405
Volume (pcs)961,644,095

Performance and Risk

6m1y3y
Perf (%)+22.38%+17.01%+27.51%
Perf (abs.)+200.00+158.99+235.94
Beta---
Volatility11.8912.1216.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,080.09 EUR (260,935,718)
Ø price 30 days | Ø volume 30 days (pcs.)1,068.38 EUR (263,188,912)
Ø price 100 days | Ø volume 100 days (pcs.)1,016.04 EUR (263,249,888)
Ø price 250 days | Ø volume 250 days (pcs.)964.52 EUR (256,193,713)
YTD High | date1,101.05 EUR (2024/04/24)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,101.05 EUR (2024/04/24)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
107.40 -1.20%
-1.30
 
24/04/24
17:35:19
79,571
8,568,856.50
ACERINOX SA
ES0132105018
10.03 1.52%
0.15
 
24/04/24
17:35:19
1,944,522
19,463,805.66
ACS ACTIVIDADES DE CONSTR...
ES0167050915
38.36 -0.31%
-0.12
 
24/04/24
17:37:18
732,447
28,167,078.04
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.58 0.00%
0.00
 
 
24/04/24
17:35:19
500
2,296.00
AEDAS HOMES SA
ES0105287009
18.32 -0.43%
-0.08
 
24/04/24
17:35:19
14,736
271,047.44
AENA SA
ES0105046009
175.70 -0.06%
-0.10
 
24/04/24
17:35:19
566,731
99,719,638.90
AIRBUS SE
NL0000235190
163.16 1.34%
2.16
 
24/04/24
17:35:19
2,337
382,729.14
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.1298 0.78%
0.00
 
24/04/24
17:35:19
1,468,625
192,627.10
ALANTRA PARTNERS S.A.
ES0126501131
8.98 -1.10%
-0.10
 
24/04/24
17:35:19
2,378
21,604.12
ALMIRALL SA
ES0157097017
8.385 0.30%
0.03
 
24/04/24
17:35:36
111,551
932,800.88
AMADEUS IT GROUP SA
ES0109067019
59.48 0.81%
0.48
 
24/04/24
17:35:19
862,898
51,087,258.24
AMPER SA
ES0109260531
0.0941 -0.95%
-0.00
 
24/04/24
17:35:19
7,449,152
716,786.04
AMREST HOLDINGS SE
ES0105375002
5.99 -0.17%
-0.01
 
24/04/24
17:35:19
21,383
126,310.68
APPLUS SERVICES SA
ES0105022000
11.44 -0.87%
-0.10
 
24/04/24
17:35:19
574,693
6,597,844.52
ARCELORMITTAL S.A.
LU1598757687
23.66 0.68%
0.16
 
24/04/24
17:35:19
279,376
6,638,600.45
ARIMA REAL ESTATE SA EUR1...
ES0105376000
6.20 0.00%
0.00
 
 
24/04/24
17:35:19
2,041
12,928.00
ATRESMEDIA CORPORACION DE...
ES0109427734
4.60 0.77%
0.04
 
24/04/24
17:35:19
350,001
1,609,864.29
AUDAX RENOVABLES SA
ES0136463017
1.804 1.69%
0.03
 
24/04/24
17:36:02
575,267
1,027,824.15
AZKOYEN SA EUR0.6
ES0112458312
6.14 -0.97%
-0.06
 
24/04/24
17:35:19
2,481
15,260.24
BANCO BILBAO VIZCA
ES0113211835
10.55 -1.03%
-0.11
 
24/04/24
17:42:53
6,263,101
66,128,638.99
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.506 -0.89%
-0.01
 
24/04/24
17:35:19
77,039,418
117,417,299.78
BANCO SANTANDER SA
ES0113900J37
4.7795 0.67%
0.03
 
24/04/24
17:42:10
34,674,772
165,523,502.90
BANKINTER SA
ES0113679I37
7.27 0.08%
0.01
 
24/04/24
17:35:19
2,635,240
19,154,504.00
BERKELEY ENERGIA LTD.
AU000000BKY0
0.215 0.00%
0.00
 
 
24/04/24
17:35:19
676,039
145,619.17
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.16 0.00%
0.00
 
 
24/04/24
17:35:19
6
25.92
CAIXABANK SA
ES0140609019
4.943 -0.02%
-0.00
 
24/04/24
17:44:40
11,633,293
57,477,551.93
CELLNEX TELECOM SA
ES0105066007
31.06 -2.45%
-0.78
 
24/04/24
17:42:53
990,883
30,893,726.77
CIE AUTOMOTIVE SA
ES0105630315
26.15 0.77%
0.20
 
24/04/24
17:35:19
27,672
723,248.80
CLINICA BAVIERA S.A.
ES0119037010
28.00 -1.41%
-0.40
 
24/04/24
17:35:19
1,180
33,077.20
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
64.70 0.00%
0.00
 
 
24/04/24
17:35:19
147
9,461.90
CONSTRUCCIONES & AUXILIAR...
ES0121975009
31.65 -1.09%
-0.35
 
24/04/24
17:35:19
14,618
464,703.50
CORPORACIÓN FINANCIERA AL...
ES0117160111
48.25 0.10%
0.05
 
24/04/24
17:35:19
1,582
76,399.35
DEOLEO SA
ES0110047919
0.221 1.84%
0.00
 
24/04/24
17:35:19
466,370
102,839.19
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0129 -2.27%
-0.00
 
24/04/24
17:35:19
43,958,801
570,901.91
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.551 0.36%
0.00
 
24/04/24
17:35:19
32,401
17,769.81
EBRO FOODS SA
ES0112501012
15.86 -0.63%
-0.10
 
24/04/24
17:35:19
77,529
1,232,398.44
EDREAMS ODIGEO EUR0.10
LU1048328220
6.21 0.16%
0.01
 
24/04/24
17:35:19
50,257
311,973.31
ELECNOR SA EUR0.1
ES0129743318
20.80 1.22%
0.25
 
24/04/24
17:35:19
38,032
788,285.75
ENAGAS SA EUR1.50
ES0130960018
13.81 -0.50%
-0.07
 
24/04/24
17:35:19
989,592
13,638,094.00
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.464 2.30%
0.08
 
24/04/24
17:35:19
1,429,363
4,894,172.32
ENDESA SA
ES0130670112
17.11 -0.73%
-0.13
 
24/04/24
17:35:19
1,511,185
25,858,801.15
ERCROS SA
ES0125140A14
3.53 -0.14%
-0.01
 
24/04/24
17:42:32
49,197
173,935.31
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.275 -0.30%
-0.01
 
24/04/24
17:35:19
316,838
1,038,465.84
FLUIDRA SA
ES0137650018
20.42 2.36%
0.47
 
24/04/24
17:35:20
903,752
18,314,084.62
FOMENTO DE CONSTRUCCIONES...
ES0122060314
12.66 -0.63%
-0.08
 
24/04/24
17:35:19
4,301
54,403.88
GENERAL DE ALQUILER DE MA...
ES0141571192
1.305 -0.38%
-0.01
 
24/04/24
17:35:19
4,509
6,039.07
GESTAMP AUTOMOCION SA
ES0105223004
2.81 0.18%
0.01
 
24/04/24
17:35:19
299,298
839,747.58
GLOBAL DOMINION ACCESS SA
ES0105130001
3.35 -1.18%
-0.04
 
24/04/24
17:35:19
98,581
330,634.44
GRENERGY RENOVABLES SA EU...
ES0105079000
26.30 -0.38%
-0.10
 
24/04/24
17:35:37
27,437
722,390.20
GRIFOLS S.A. PRF SHS B
ES0171996095
5.91 -2.96%
-0.18
 
24/04/24
17:35:19
70,466
419,637.79
GRIFOLS SA
ES0171996087
8.376 -3.26%
-0.28
 
24/04/24
17:35:19
2,338,248
19,863,233.99
GRUPO CATALANA OCCIDENTE ...
ES0116920333
35.60 0.42%
0.15
 
24/04/24
17:35:19
17,269
614,632.45
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.08 0.99%
0.04
 
24/04/24
17:35:19
27,260
111,242.15
GRUPO EZENTIS SA
ES0172708234
0.189 -2.58%
-0.01
 
24/04/24
17:35:19
4,883,054
931,315.15
IBERDROLA SA EUR0.75
ES0144580Y14
11.53 -0.09%
-0.01
 
24/04/24
17:35:19
14,836,731
171,667,747.38
IBERPAPEL GESTION SA EUR0...
ES0147561015
19.20 1.59%
0.30
 
24/04/24
17:35:27
5,924
113,578.10
INDRA SISTEMAS S.A. CLASS...
ES0118594417
18.36 0.99%
0.18
 
24/04/24
17:35:19
392,432
7,208,291.89
INDUSTRIA DE DISENO TEXTI...
ES0148396007
45.19 -1.82%
-0.84
 
24/04/24
17:43:00
1,397,793
63,530,726.67
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.49 -0.81%
-0.05
 
24/04/24
17:35:19
670,900
3,689,892.51
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.20 -4.00%
-0.30
 
24/04/24
17:35:19
1,039
7,480.80
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.06 0.49%
0.01
 
24/04/24
17:35:19
27,608,978
56,960,262.59
LABORATORIO REIG JOFRE SA
ES0165359029
2.52 -0.40%
-0.01
 
24/04/24
17:35:19
2,788
7,029.28
LABORATORIOS FARMACEUTICO...
ES0157261019
79.60 -1.06%
-0.85
 
24/04/24
17:35:19
113,717
9,147,282.85
LAR ESPANA REAL ESTATE SO...
ES0105015012
6.84 -2.84%
-0.20
 
24/04/24
17:35:19
209,021
1,447,884.27
LINGOTES ESPECIALES EUR1
ES0158480311
6.82 0.00%
0.00
 
 
24/04/24
17:35:19
-
-
LOGISTA HOLDINGS
ES0105027009
25.44 -0.47%
-0.12
 
24/04/24
17:35:19
133,106
3,401,637.94
MAPFRE SA
ES0124244E34
2.284 0.35%
0.01
 
24/04/24
17:35:19
2,026,000
4,622,514.89
MELIA HOTELS INTERNATIONA...
ES0176252718
7.435 1.50%
0.11
 
24/04/24
17:35:19
571,682
4,218,133.07
MERLIN PROPERTIES SOCIMI ...
ES0105025003
10.34 -0.96%
-0.10
 
24/04/24
17:35:19
707,971
7,319,696.88
METROVACESA SA EUR7.2
ES0105122024
8.28 1.10%
0.09
 
24/04/24
17:35:19
12,224
100,818.62
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.35 -0.44%
-0.05
 
24/04/24
17:35:19
3,330
38,112.50
MONTEBALITO SA EUR1
ES0116494016
1.39 0.00%
0.00
 
 
24/04/24
17:35:19
-
-
NATURGY ENERGY GROUP SA
ES0116870314
23.92 0.84%
0.20
 
24/04/24
17:40:36
1,189,674
28,287,043.96
NATURHOUSE HEALTH SA
ES0105043006
1.67 2.14%
0.04
 
24/04/24
17:35:19
24,912
40,710.89
NEINOR HOMES SA
ES0105251005
10.40 0.00%
0.00
 
 
24/04/24
17:35:19
31,495
327,150.70
NH HOTEL GROUP SA
ES0161560018
4.19 0.96%
0.04
 
24/04/24
17:35:19
26,840
111,181.76
NICOLAS CORREA SA EUR0.8
ES0166300212
6.96 0.00%
0.00
 
 
24/04/24
17:35:19
24,123
171,709.94
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.344 -0.86%
-0.00
 
24/04/24
17:35:19
46,291
16,103.30
OBRASCON HUARTE LAIN SA
ES0142090317
0.3206 -3.38%
-0.01
 
24/04/24
17:35:19
4,358,431
1,412,917.48
ORYZON GENOMICS SA
ES0167733015
2.02 -0.49%
-0.01
 
24/04/24
17:35:19
114,762
230,987.59
PESCANOVA SA
ES0169350016
0.411 -5.30%
-0.02
 
24/04/24
17:35:28
672,211
288,400.18
PHARMA MAR SA
ES0169501022
28.42 2.97%
0.82
 
24/04/24
17:35:19
122,458
3,498,933.68
PRIM SA EUR0.25
ES0170884417
10.20 0.00%
0.00
 
 
24/04/24
17:44:45
2,215
22,519.50
PROMOTORA DE INFORMACIONE...
ES0171743901
0.343 -0.29%
-0.00
 
24/04/24
17:35:19
17,827
6,084.98
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.64 -0.97%
-0.02
 
24/04/24
17:35:19
183,792
302,889.21
PROSEGUR CASH EUR0.02
ES0105229001
0.521 4.72%
0.02
 
24/04/24
17:35:19
920,171
472,974.35
REALIA BUSINESS SA ORD EU...
ES0173908015
1.02 -0.49%
-0.01
 
24/04/24
17:38:44
45,357
46,287.15
REDEIA CORPORATION SA
ES0173093024
15.93 -0.50%
-0.08
 
24/04/24
17:36:02
1,206,466
19,256,465.21
RENTA 4 BANCO SA
ES0173358039
10.20 0.00%
0.00
 
 
24/04/24
17:35:19
10,686
108,225.17
RENTA CORPORACION REAL ES...
ES0173365018
0.856 1.90%
0.02
 
24/04/24
17:35:19
9,717
8,021.96
REPSOL SA EUR1
ES0173516115
15.01 -0.23%
-0.04
 
24/04/24
17:37:55
9,686,534
146,883,730.65
SACYR SA
ES0182870214
3.382 0.12%
0.00
 
24/04/24
17:35:19
1,767,951
5,995,418.29
SIEMENS GAMESA RENEWABLE ...
ES0143416115
18.05 -%
-
 
 
23/02/13
17:38:00
-
-
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
9.855 -0.10%
-0.01
 
24/04/24
17:35:19
504,398
4,960,183.98
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.52 1.33%
0.02
 
24/04/24
17:35:19
27,512
41,502.98
TALGO SA EUR0.301
ES0105065009
4.40 0.00%
0.00
 
 
24/04/24
17:35:19
168,700
742,966.68
TELEFÓNICA SA
ES0178430E18
4.118 -0.53%
-0.02
 
24/04/24
17:35:19
11,829,596
48,833,301.60
TUBACEX S.A.
ES0132945017
3.285 0.15%
0.01
 
24/04/24
17:35:19
160,147
523,376.63
TUBOS REUNIDOS SA
ES0180850416
0.654 -0.61%
-0.00
 
24/04/24
17:35:19
227,380
149,272.13
TÉCNICAS REUNIDAS SA
ES0178165017
9.32 0.81%
0.08
 
24/04/24
17:35:19
190,850
1,783,968.43



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.