2024/04/24 17:35:21 | |
---|---|
Price | |
1,093.47 EUR | |
Difference | -0.35% (-3.88) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,101.05 EUR |
High | 1,101.05 EUR |
Low | 1,091.37 EUR |
Close (prev. day) | 1,097.35 EUR |
Trading volume (m) | 263,111,405 |
Volume (pcs) | 961,644,095 |
Name | Price | +|- (%) | Trend |
PROSEGUR C... | 0.521 | +4.72 | |
PHARMA MAR... | 28.42 | +2.97 | |
FLUIDRA SA | 20.42 | +2.36 | |
ENCE ENERG... | 3.464 | +2.30 | |
NATURHOUSE... | 1.67 | +2.14 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/24 17:35:21 | |
---|---|
Price | |
1,093.47 EUR | |
Difference | -0.35% (-3.88) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,101.05 EUR |
High | 1,101.05 EUR |
Low | 1,091.37 EUR |
Close (prev. day) | 1,097.35 EUR |
Trading volume (m) | 263,111,405 |
Volume (pcs) | 961,644,095 |
6m | 1y | 3y | |
Perf (%) | +22.38% | +17.01% | +27.51% |
Perf (abs.) | +200.00 | +158.99 | +235.94 |
Beta | - | - | - |
Volatility | 11.89 | 12.12 | 16.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,080.09 EUR (260,935,718) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,068.38 EUR (263,188,912) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,016.04 EUR (263,249,888) |
Ø price 250 days | Ø volume 250 days (pcs.) | 964.52 EUR (256,193,713) |
YTD High | date | 1,101.05 EUR (2024/04/24) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,101.05 EUR (2024/04/24) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
107.40 | -1.20% -1.30 |
|
24/04/24 17:35:19 |
79,571 8,568,856.50 |
ACERINOX SA ES0132105018 |
10.03 | 1.52% 0.15 |
|
24/04/24 17:35:19 |
1,944,522 19,463,805.66 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.36 | -0.31% -0.12 |
|
24/04/24 17:37:18 |
732,447 28,167,078.04 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.58 | 0.00% 0.00 |
|
24/04/24 17:35:19 |
500 2,296.00 |
AEDAS HOMES SA ES0105287009 |
18.32 | -0.43% -0.08 |
|
24/04/24 17:35:19 |
14,736 271,047.44 |
AENA SA ES0105046009 |
175.70 | -0.06% -0.10 |
|
24/04/24 17:35:19 |
566,731 99,719,638.90 |
AIRBUS SE NL0000235190 |
163.16 | 1.34% 2.16 |
|
24/04/24 17:35:19 |
2,337 382,729.14 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1298 | 0.78% 0.00 |
|
24/04/24 17:35:19 |
1,468,625 192,627.10 |
ALANTRA PARTNERS S.A. ES0126501131 |
8.98 | -1.10% -0.10 |
|
24/04/24 17:35:19 |
2,378 21,604.12 |
ALMIRALL SA ES0157097017 |
8.385 | 0.30% 0.03 |
|
24/04/24 17:35:36 |
111,551 932,800.88 |
AMADEUS IT GROUP SA ES0109067019 |
59.48 | 0.81% 0.48 |
|
24/04/24 17:35:19 |
862,898 51,087,258.24 |
AMPER SA ES0109260531 |
0.0941 | -0.95% -0.00 |
|
24/04/24 17:35:19 |
7,449,152 716,786.04 |
AMREST HOLDINGS SE ES0105375002 |
5.99 | -0.17% -0.01 |
|
24/04/24 17:35:19 |
21,383 126,310.68 |
APPLUS SERVICES SA ES0105022000 |
11.44 | -0.87% -0.10 |
|
24/04/24 17:35:19 |
574,693 6,597,844.52 |
ARCELORMITTAL S.A. LU1598757687 |
23.66 | 0.68% 0.16 |
|
24/04/24 17:35:19 |
279,376 6,638,600.45 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
6.20 | 0.00% 0.00 |
|
24/04/24 17:35:19 |
2,041 12,928.00 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.60 | 0.77% 0.04 |
|
24/04/24 17:35:19 |
350,001 1,609,864.29 |
AUDAX RENOVABLES SA ES0136463017 |
1.804 | 1.69% 0.03 |
|
24/04/24 17:36:02 |
575,267 1,027,824.15 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.14 | -0.97% -0.06 |
|
24/04/24 17:35:19 |
2,481 15,260.24 |
BANCO BILBAO VIZCA ES0113211835 |
10.55 | -1.03% -0.11 |
|
24/04/24 17:42:53 |
6,263,101 66,128,638.99 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.506 | -0.89% -0.01 |
|
24/04/24 17:35:19 |
77,039,418 117,417,299.78 |
BANCO SANTANDER SA ES0113900J37 |
4.7795 | 0.67% 0.03 |
|
24/04/24 17:42:10 |
34,674,772 165,523,502.90 |
BANKINTER SA ES0113679I37 |
7.27 | 0.08% 0.01 |
|
24/04/24 17:35:19 |
2,635,240 19,154,504.00 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.215 | 0.00% 0.00 |
|
24/04/24 17:35:19 |
676,039 145,619.17 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.16 | 0.00% 0.00 |
|
24/04/24 17:35:19 |
6 25.92 |
CAIXABANK SA ES0140609019 |
4.943 | -0.02% -0.00 |
|
24/04/24 17:44:40 |
11,633,293 57,477,551.93 |
CELLNEX TELECOM SA ES0105066007 |
31.06 | -2.45% -0.78 |
|
24/04/24 17:42:53 |
990,883 30,893,726.77 |
CIE AUTOMOTIVE SA ES0105630315 |
26.15 | 0.77% 0.20 |
|
24/04/24 17:35:19 |
27,672 723,248.80 |
CLINICA BAVIERA S.A. ES0119037010 |
28.00 | -1.41% -0.40 |
|
24/04/24 17:35:19 |
1,180 33,077.20 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
64.70 | 0.00% 0.00 |
|
24/04/24 17:35:19 |
147 9,461.90 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
31.65 | -1.09% -0.35 |
|
24/04/24 17:35:19 |
14,618 464,703.50 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
48.25 | 0.10% 0.05 |
|
24/04/24 17:35:19 |
1,582 76,399.35 |
DEOLEO SA ES0110047919 |
0.221 | 1.84% 0.00 |
|
24/04/24 17:35:19 |
466,370 102,839.19 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0129 | -2.27% -0.00 |
|
24/04/24 17:35:19 |
43,958,801 570,901.91 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.551 | 0.36% 0.00 |
|
24/04/24 17:35:19 |
32,401 17,769.81 |
EBRO FOODS SA ES0112501012 |
15.86 | -0.63% -0.10 |
|
24/04/24 17:35:19 |
77,529 1,232,398.44 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.21 | 0.16% 0.01 |
|
24/04/24 17:35:19 |
50,257 311,973.31 |
ELECNOR SA EUR0.1 ES0129743318 |
20.80 | 1.22% 0.25 |
|
24/04/24 17:35:19 |
38,032 788,285.75 |
ENAGAS SA EUR1.50 ES0130960018 |
13.81 | -0.50% -0.07 |
|
24/04/24 17:35:19 |
989,592 13,638,094.00 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.464 | 2.30% 0.08 |
|
24/04/24 17:35:19 |
1,429,363 4,894,172.32 |
ENDESA SA ES0130670112 |
17.11 | -0.73% -0.13 |
|
24/04/24 17:35:19 |
1,511,185 25,858,801.15 |
ERCROS SA ES0125140A14 |
3.53 | -0.14% -0.01 |
|
24/04/24 17:42:32 |
49,197 173,935.31 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.275 | -0.30% -0.01 |
|
24/04/24 17:35:19 |
316,838 1,038,465.84 |
FLUIDRA SA ES0137650018 |
20.42 | 2.36% 0.47 |
|
24/04/24 17:35:20 |
903,752 18,314,084.62 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
12.66 | -0.63% -0.08 |
|
24/04/24 17:35:19 |
4,301 54,403.88 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.305 | -0.38% -0.01 |
|
24/04/24 17:35:19 |
4,509 6,039.07 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.81 | 0.18% 0.01 |
|
24/04/24 17:35:19 |
299,298 839,747.58 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
3.35 | -1.18% -0.04 |
|
24/04/24 17:35:19 |
98,581 330,634.44 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
26.30 | -0.38% -0.10 |
|
24/04/24 17:35:37 |
27,437 722,390.20 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
5.91 | -2.96% -0.18 |
|
24/04/24 17:35:19 |
70,466 419,637.79 |
GRIFOLS SA ES0171996087 |
8.376 | -3.26% -0.28 |
|
24/04/24 17:35:19 |
2,338,248 19,863,233.99 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
35.60 | 0.42% 0.15 |
|
24/04/24 17:35:19 |
17,269 614,632.45 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.08 | 0.99% 0.04 |
|
24/04/24 17:35:19 |
27,260 111,242.15 |
GRUPO EZENTIS SA ES0172708234 |
0.189 | -2.58% -0.01 |
|
24/04/24 17:35:19 |
4,883,054 931,315.15 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.53 | -0.09% -0.01 |
|
24/04/24 17:35:19 |
14,836,731 171,667,747.38 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
19.20 | 1.59% 0.30 |
|
24/04/24 17:35:27 |
5,924 113,578.10 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.36 | 0.99% 0.18 |
|
24/04/24 17:35:19 |
392,432 7,208,291.89 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.19 | -1.82% -0.84 |
|
24/04/24 17:43:00 |
1,397,793 63,530,726.67 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.49 | -0.81% -0.05 |
|
24/04/24 17:35:19 |
670,900 3,689,892.51 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.20 | -4.00% -0.30 |
|
24/04/24 17:35:19 |
1,039 7,480.80 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.06 | 0.49% 0.01 |
|
24/04/24 17:35:19 |
27,608,978 56,960,262.59 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.52 | -0.40% -0.01 |
|
24/04/24 17:35:19 |
2,788 7,029.28 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
79.60 | -1.06% -0.85 |
|
24/04/24 17:35:19 |
113,717 9,147,282.85 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
6.84 | -2.84% -0.20 |
|
24/04/24 17:35:19 |
209,021 1,447,884.27 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
6.82 | 0.00% 0.00 |
|
24/04/24 17:35:19 |
- - |
LOGISTA HOLDINGS ES0105027009 |
25.44 | -0.47% -0.12 |
|
24/04/24 17:35:19 |
133,106 3,401,637.94 |
MAPFRE SA ES0124244E34 |
2.284 | 0.35% 0.01 |
|
24/04/24 17:35:19 |
2,026,000 4,622,514.89 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.435 | 1.50% 0.11 |
|
24/04/24 17:35:19 |
571,682 4,218,133.07 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.34 | -0.96% -0.10 |
|
24/04/24 17:35:19 |
707,971 7,319,696.88 |
METROVACESA SA EUR7.2 ES0105122024 |
8.28 | 1.10% 0.09 |
|
24/04/24 17:35:19 |
12,224 100,818.62 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
11.35 | -0.44% -0.05 |
|
24/04/24 17:35:19 |
3,330 38,112.50 |
MONTEBALITO SA EUR1 ES0116494016 |
1.39 | 0.00% 0.00 |
|
24/04/24 17:35:19 |
- - |
NATURGY ENERGY GROUP SA ES0116870314 |
23.92 | 0.84% 0.20 |
|
24/04/24 17:40:36 |
1,189,674 28,287,043.96 |
NATURHOUSE HEALTH SA ES0105043006 |
1.67 | 2.14% 0.04 |
|
24/04/24 17:35:19 |
24,912 40,710.89 |
NEINOR HOMES SA ES0105251005 |
10.40 | 0.00% 0.00 |
|
24/04/24 17:35:19 |
31,495 327,150.70 |
NH HOTEL GROUP SA ES0161560018 |
4.19 | 0.96% 0.04 |
|
24/04/24 17:35:19 |
26,840 111,181.76 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
6.96 | 0.00% 0.00 |
|
24/04/24 17:35:19 |
24,123 171,709.94 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.344 | -0.86% -0.00 |
|
24/04/24 17:35:19 |
46,291 16,103.30 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.3206 | -3.38% -0.01 |
|
24/04/24 17:35:19 |
4,358,431 1,412,917.48 |
ORYZON GENOMICS SA ES0167733015 |
2.02 | -0.49% -0.01 |
|
24/04/24 17:35:19 |
114,762 230,987.59 |
PESCANOVA SA ES0169350016 |
0.411 | -5.30% -0.02 |
|
24/04/24 17:35:28 |
672,211 288,400.18 |
PHARMA MAR SA ES0169501022 |
28.42 | 2.97% 0.82 |
|
24/04/24 17:35:19 |
122,458 3,498,933.68 |
PRIM SA EUR0.25 ES0170884417 |
10.20 | 0.00% 0.00 |
|
24/04/24 17:44:45 |
2,215 22,519.50 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.343 | -0.29% -0.00 |
|
24/04/24 17:35:19 |
17,827 6,084.98 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.64 | -0.97% -0.02 |
|
24/04/24 17:35:19 |
183,792 302,889.21 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.521 | 4.72% 0.02 |
|
24/04/24 17:35:19 |
920,171 472,974.35 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.02 | -0.49% -0.01 |
|
24/04/24 17:38:44 |
45,357 46,287.15 |
REDEIA CORPORATION SA ES0173093024 |
15.93 | -0.50% -0.08 |
|
24/04/24 17:36:02 |
1,206,466 19,256,465.21 |
RENTA 4 BANCO SA ES0173358039 |
10.20 | 0.00% 0.00 |
|
24/04/24 17:35:19 |
10,686 108,225.17 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.856 | 1.90% 0.02 |
|
24/04/24 17:35:19 |
9,717 8,021.96 |
REPSOL SA EUR1 ES0173516115 |
15.01 | -0.23% -0.04 |
|
24/04/24 17:37:55 |
9,686,534 146,883,730.65 |
SACYR SA ES0182870214 |
3.382 | 0.12% 0.00 |
|
24/04/24 17:35:19 |
1,767,951 5,995,418.29 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
9.855 | -0.10% -0.01 |
|
24/04/24 17:35:19 |
504,398 4,960,183.98 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.52 | 1.33% 0.02 |
|
24/04/24 17:35:19 |
27,512 41,502.98 |
TALGO SA EUR0.301 ES0105065009 |
4.40 | 0.00% 0.00 |
|
24/04/24 17:35:19 |
168,700 742,966.68 |
TELEFÓNICA SA ES0178430E18 |
4.118 | -0.53% -0.02 |
|
24/04/24 17:35:19 |
11,829,596 48,833,301.60 |
TUBACEX S.A. ES0132945017 |
3.285 | 0.15% 0.01 |
|
24/04/24 17:35:19 |
160,147 523,376.63 |
TUBOS REUNIDOS SA ES0180850416 |
0.654 | -0.61% -0.00 |
|
24/04/24 17:35:19 |
227,380 149,272.13 |
TÉCNICAS REUNIDAS SA ES0178165017 |
9.32 | 0.81% 0.08 |
|
24/04/24 17:35:19 |
190,850 1,783,968.43 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.