Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/03/28 18:49:00
Price
16,384.4237 USD
Difference -0.09% (-15.10)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3375
Type of index -
Security type Index

Market data

Open16,377.2292 USD
High16,420.9215 USD
Low16,347.3788 USD
Close (prev. day)16,399.5206 USD
Trading volume (m)2,756,651
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AVALO THER... 21.13 +344.84
XILIO THER... 1.45 +126.92
BIODEXA PH... 1.53 +78.11
CERO THERA... 2.85 +74.85
KEYARCH AC... 11.14 +59.02

Flop 5

Name   Price +|- (%)   Trend
BYND CANNA... 1.39 -96.42
J-LONG GRO... 1.0318 -93.61
LIXIANG ED... 0.4255 -91.97
SPRUCE BIO... 0.7751 -85.63
AMYLYX PHA... 2.865 -84.84

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download


2024/03/28 18:49:02
Price
16,384.5477 USD
Difference -0.09% (-14.97)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3375

Market data

Open16,377.2292 USD
High16,420.9215 USD
Low16,347.3788 USD
Close (prev. day)16,399.5206 USD
Trading volume (m)2,756,651
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+25.26%+39.35%+24.82%
Perf (abs.)+3,306.67+4,630.68+3,260.80
Beta---
Volatility15.8215.8623.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,386.0681 USD (4,317,187)
Ø price 30 days | Ø volume 30 days (pcs.)16,092.9573 USD (4,812,786)
Ø price 100 days | Ø volume 100 days (pcs.)15,137.5908 USD (4,767,323)
Ø price 250 days | Ø volume 250 days (pcs.)13,983.4985 USD (4,462,346)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,635.0253 USD (2023/03/28)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
10.86 -0.55%
-0.06
 
24/03/28
18:37:28
82,956
906,390.21
10X GENOMICS INC.
US88025U1097
37.77 2.39%
0.88
 
24/03/28
18:48:48
576,535
21,835,809.06
111 INC. SPONSORED ADR CL...
US68247Q1022
1.125 11.39%
0.12
 
24/03/28
18:47:28
135,999
144,909.50
180 LIFE SCIENCES CORP.
US68236V3024
2.285 13.68%
0.28
 
24/03/28
18:47:02
515,695
1,279,606.64
1895 BANCORP OF WISCONSIN...
US28253R1059
6.75 -0.15%
-0.01
 
24/03/28
16:30:11
250
1,689.78
1ST CAPITAL INC COM USD0....
US31942S1042
29.00 0.31%
0.09
 
24/03/28
17:49:10
1,235
35,926.86
1STDIBS COM INC USD0.01
US3205511047
6.02 1.18%
0.07
 
24/03/28
18:38:49
152,016
915,704.54
22ND CENTURY GROUP INC.
US90137F2020
0.1211 -7.91%
-0.01
 
24/03/28
18:48:55
2,907,230
365,632.60
23ANDME HOLDING CO COM US...
US90138Q1085
0.5338 4.58%
0.02
 
24/03/28
18:48:50
2,729,325
1,464,628.04
2SEVENTY BIO INC.
US9013841070
5.31 -1.30%
-0.07
 
24/03/28
18:48:31
544,648
2,948,404.31
2U INC.
US90214J1016
0.383 -5.97%
-0.02
 
24/03/28
18:48:56
808,662
317,574.02
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3752 -1.32%
-0.01
 
24/03/28
18:28:08
6,209
2,403.26
374WATER INC COM USD0.000...
US88583P1049
1.24 0.40%
0.01
 
24/03/28
18:37:54
63,012
77,712.84
4D MOLECULAR THERAPEUTICS...
US35104E1001
31.345 -12.61%
-4.53
 
24/03/28
18:48:54
1,033,765
33,601,422.81
5E ADVANCED MATERIALS INC...
US33830Q1094
1.37 2.24%
0.03
 
24/03/28
18:39:34
45,639
61,868.69
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2625 -0.87%
-0.00
 
24/03/28
18:05:46
188,385
50,384.45
89BIO INC COM USD0.001
US2825591033
11.45 1.24%
0.14
 
24/03/28
18:48:26
285,305
3,228,034.63
8X8 INC.
US2829141009
2.77 1.09%
0.03
 
24/03/28
18:48:52
307,149
860,507.74
908 DEVICES INC COM USD0....
US65443P1021
7.35 5.76%
0.40
 
24/03/28
18:47:53
131,424
946,025.06
99 ACQUISITION GROUP INC ...
US65445K1016
10.30 0.10%
0.01
 
24/03/27
21:30:00
3,308
34,049.09
9F INC. ADR CLASS A
US65442R2085
3.5998 2.85%
0.10
 
24/03/28
17:40:32
1,554
5,542.19
A SPAC I ACQUISITION CORP...
VGG0542S1065
9.01 3.33%
0.29
 
24/03/28
18:06:03
9,528
95,661.10
A SPAC II ACQUISITION COR...
VGG0543H1091
11.25 0.45%
0.05
 
24/03/27
21:30:00
151
1,694.69
A-MARK PRECIOUS METALS IN...
US00181T1079
30.49 1.46%
0.44
 
24/03/28
18:47:14
237,469
7,244,769.52
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.62 2.99%
0.02
 
24/03/28
18:40:38
264,646
174,051.74
AADI BIOSCIENCE INC.
US00032Q1040
2.39 0.84%
0.02
 
24/03/28
18:46:16
198,267
474,492.38
AAON INC.
US0003602069
87.745 1.24%
1.08
 
24/03/28
18:48:50
93,036
8,128,408.15
ABACUS LIFE INC COM USD0....
US00258Y1047
12.11 3.86%
0.45
 
24/03/28
18:46:32
11,659
141,233.94
ABCELLERA BIOLOGICS INC.
CA00288U1066
4.5291 0.87%
0.04
 
24/03/28
18:46:18
576,663
2,621,645.83
ABEONA THERAPEUTICS INC
US00289Y2063
7.20 -1.91%
-0.14
 
24/03/28
18:46:43
166,747
1,212,633.95
ABITS GROUP INC.
VGG6S34K1052
0.72 -9.66%
-0.08
 
24/03/28
18:38:56
1,298,961
926,149.73
ABIVAX SPON ADS EACH REP ...
US00370M1036
13.92 -5.88%
-0.87
 
24/03/28
18:44:45
38,421
553,265.35
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
2.28 1.79%
0.04
 
24/03/28
18:48:46
14,486
33,373.56
ABSCI CORP COM USD0.0001
US00091E1091
5.665 2.26%
0.13
 
24/03/28
18:48:00
599,558
3,379,846.58
ABVC BIOPHARMA INC.
US00091F3047
1.27 5.83%
0.07
 
24/03/28
18:48:21
418,449
505,141.53
AC IMMUNE SA
CH0329023102
3.0225 -0.25%
-0.01
 
24/03/28
18:45:32
76,076
231,587.89
ACACIA RESEARCH CORP
US0038813079
5.352 1.36%
0.07
 
24/03/28
18:44:20
111,200
597,854.46
ACADEMY SPORTS & OUTDOORS...
US00402L1070
67.08 -1.21%
-0.82
 
24/03/28
18:49:02
548,307
36,958,480.76
ACADIA HEALTHCARE CORP IN...
US00404A1097
79.315 1.24%
0.98
 
24/03/28
18:48:48
262,233
20,739,772.85
ACADIA PHARMACEUTICALS IN...
US0042251084
18.32 0.66%
0.12
 
24/03/28
18:48:57
423,573
7,729,231.48
ACASTI PHARMA INC.
CA00430K8656
3.41 0.29%
0.01
 
24/03/28
18:14:03
30,563
104,122.97
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.01 0.00%
0.00
 
 
24/03/28
18:42:32
48,773
50,309.81
ACCOLADE INC.
US00437E1029
10.545 5.56%
0.56
 
24/03/28
18:47:12
309,280
3,204,783.79
ACCURAY INC.
US0043971052
2.47 1.65%
0.04
 
24/03/28
18:43:43
283,297
699,427.93
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.2074 1.31%
0.16
 
24/03/28
14:31:37
161
1,964.45
ACELYRIN INC COM USD0.000...
US00445A1007
6.90 2.22%
0.15
 
24/03/28
18:48:38
237,229
1,624,022.16
ACHARI VENTURES HLDGS COR...
US00444X1019
11.02 0.00%
0.00
 
 
24/03/28
15:43:44
511
5,630.33
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.57 1.11%
0.05
 
24/03/28
18:49:00
85,825
385,903.54
ACHILLES THERAPEUTICS PLC...
US00449L1026
1.25 5.04%
0.06
 
24/03/28
18:40:03
188,489
231,193.96
ACI WORLDWIDE INC.
US0044981019
33.145 1.86%
0.61
 
24/03/28
18:49:02
146,056
4,833,204.49
ACLARION INC COM USD0.000...
US6551872012
0.3375 3.69%
0.01
 
24/03/28
18:47:09
299,490
99,605.94
ACLARIS THERAPEUTICS INC.
US00461U1051
1.26 0.00%
0.00
 
 
24/03/28
18:48:52
246,886
312,038.69
ACM RESEARCH INC.
US00108J1097
29.29 2.06%
0.59
 
24/03/28
18:48:14
551,223
16,047,578.76
ACNB CORP COM USD2.50
US0008681092
37.305 1.12%
0.42
 
24/03/28
17:38:44
3,691
138,093.06
ACORDA THERAPEUTICS INC.
US00484M7002
12.10 1.60%
0.19
 
24/03/28
17:28:50
1,015
12,325.23
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.21 -0.18%
-0.02
 
24/03/27
21:30:00
50,300
563,863.00
ACRIVON THERAPEUTICS INC ...
US0048901096
7.15 10.60%
0.69
 
24/03/28
18:38:50
22,704
155,805.57
ACTELIS NETWORKS INC COM ...
US00503R4092
1.0311 0.11%
0.00
 
24/03/27
21:30:00
4,764
4,793.12
ACUMEN PHARMACEUTICALS IN...
US00509G2093
4.14 0.98%
0.04
 
24/03/28
18:48:54
157,545
658,198.29
ACURX PHARMACEUTICALS INC...
US00510M1045
2.39 2.58%
0.06
 
24/03/28
18:41:34
70,408
169,492.06
ACUTUS MEDICAL INC COM US...
US0051111096
0.1897 -4.19%
-0.01
 
24/03/28
18:41:26
103,949
19,688.20
ACV AUCTIONS INC COM USD0...
US00091G1040
18.85 -0.05%
-0.01
 
24/03/28
18:48:05
204,898
3,898,589.84
ADAGENE INC. SP. ADR
US0053291078
2.6125 2.45%
0.06
 
24/03/28
17:32:48
2,200
5,739.72
ADAMAS ONE CORP COM USD0....
US00548H1014
0.4306 0.14%
0.00
 
24/03/28
18:40:20
83,441
36,484.67
ADAPTHEALTH CORP COM USD0...
US00653Q1022
11.65 2.55%
0.29
 
24/03/28
18:48:57
298,278
3,450,084.14
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.58 0.00%
0.00
 
 
24/03/28
18:48:37
774,935
1,233,010.06
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
3.28 13.49%
0.39
 
24/03/28
18:47:20
1,179,255
3,759,463.96
ADDENTAX GROUP CORP COM U...
US00653L3015
0.97 0.00%
0.00
 
 
24/03/28
18:29:46
8,412
8,033.11
ADDEX THERAPEUTICS LIMITE...
US00654J2069
12.80 3.64%
0.45
 
24/03/28
17:49:31
3,314
42,343.74
ADDUS HOMECARE CORP
US0067391062
104.015 0.27%
0.28
 
24/03/28
18:39:04
16,013
1,665,884.36
ADEIA INC.
US00676P1075
10.855 0.42%
0.05
 
24/03/28
18:46:08
170,422
1,854,562.81
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.3596 -2.89%
-0.04
 
24/03/28
18:46:53
68,536
94,273.88
ADICET BIO INC.
US0070021086
2.34 0.43%
0.01
 
24/03/28
18:48:17
239,835
565,818.25
ADITXT INC COM USD0.001(P...
US0070256047
3.13 2.96%
0.09
 
24/03/28
18:45:10
61,806
193,881.10
ADLAI NORTYE LTD SPON ADS...
US00704R1095
8.8788 -2.86%
-0.26
 
24/03/28
18:27:36
311
2,777.96
ADMA BIOLOGICS INC COM US...
US0008991046
6.525 -3.19%
-0.22
 
24/03/28
18:48:59
1,258,812
8,360,199.27
ADOBE INC.
US00724F1012
501.8301 -0.51%
-2.57
 
24/03/28
18:48:32
1,934,641
974,665,338.82
ADS-TEC ENERGY PLC
IE000DU292E6
10.40 0.48%
0.05
 
24/03/28
18:48:23
249,229
2,585,846.33
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.36 -2.89%
-0.10
 
24/03/28
18:48:04
246,923
835,786.04
ADTRAN HOLDINGS INC.
US00486H1059
5.41 1.69%
0.09
 
24/03/28
18:47:52
199,561
1,082,376.90
ADVANCED ENERGY INDS INC.
US0079731008
101.835 -0.18%
-0.19
 
24/03/28
18:48:05
51,930
5,284,991.42
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
180.80 0.67%
1.21
 
24/03/28
18:49:02
41,317,598
7,499,546,267.56
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.305 0.82%
0.04
 
24/03/28
18:49:00
293,432
1,282,467.39
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.1804 -2.70%
-0.01
 
24/03/28
18:47:02
503,847
92,055.67
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
14.08 -3.96%
-0.58
 
24/03/28
18:47:41
48,381
703,290.43
AEHR TEST SYSTEMS
US00760J1088
12.24 -1.77%
-0.22
 
24/03/28
18:49:02
559,695
6,825,843.97
AEMETIS INC.
US00770K2024
6.13 1.83%
0.11
 
24/03/28
18:47:48
789,597
4,865,491.07
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.55 0.00%
0.00
 
 
24/03/28
18:19:45
1,613
4,078.74
AEROVATE THERAPEUTICS INC...
US0080641071
27.355 -4.02%
-1.15
 
24/03/28
18:44:11
89,042
2,512,394.90
AEROVIRONMENT INC.
US0080731088
152.74 2.32%
3.46
 
24/03/28
18:48:50
127,023
19,323,371.96
AERSALE CORPORATION COM U...
US00810F1066
7.40 -2.25%
-0.17
 
24/03/28
18:48:53
344,969
2,586,810.65
AERWINS TECHNOLOGIES INC ...
US00810J1088
0.0589 -20.83%
-0.02
 
24/03/28
18:48:37
2,039,825
127,147.42
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3089 -5.82%
-0.02
 
24/03/28
18:07:09
18,819
5,846.78
AETERNA ZENTARIS INC.
CA0079755017
2.1111 1.50%
0.03
 
24/03/28
17:52:01
44,534
96,020.59
AETHERIUM ACQUISITION COR...
US00809J1016
11.50 -2.99%
-0.36
 
24/03/28
14:30:00
155
1,782.48
AETHLON MEDICAL INC
US00808Y4061
1.67 -2.34%
-0.04
 
24/03/28
18:09:48
10,936
18,688.19
AEYE INC. CLASS A
US0081832042
1.25 -1.57%
-0.02
 
24/03/28
18:45:25
129,454
163,311.22
AFC GAMMA INC COM USD0.01
US00109K1051
12.355 -1.24%
-0.16
 
24/03/28
18:40:28
135,729
1,686,996.96
AFFIMED N.V.
NL0015001ZQ0
5.40 1.31%
0.07
 
24/03/28
18:46:21
61,060
326,026.21



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.