2024/03/28 18:49:00 | |
---|---|
Price | |
16,384.4237 USD | |
Difference | -0.09% (-15.10) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3375 |
Type of index | - |
Security type | Index |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 2,756,651 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AVALO THER... | 21.13 | +344.84 | |
XILIO THER... | 1.45 | +126.92 | |
BIODEXA PH... | 1.53 | +78.11 | |
CERO THERA... | 2.85 | +74.85 | |
KEYARCH AC... | 11.14 | +59.02 |
Name | Price | +|- (%) | Trend |
BYND CANNA... | 1.39 | -96.42 | |
J-LONG GRO... | 1.0318 | -93.61 | |
LIXIANG ED... | 0.4255 | -91.97 | |
SPRUCE BIO... | 0.7751 | -85.63 | |
AMYLYX PHA... | 2.865 | -84.84 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead |
2024/03/28 18:49:02 | |
---|---|
Price | |
16,384.5477 USD | |
Difference | -0.09% (-14.97) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3375 |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 2,756,651 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +25.26% | +39.35% | +24.82% |
Perf (abs.) | +3,306.67 | +4,630.68 | +3,260.80 |
Beta | - | - | - |
Volatility | 15.82 | 15.86 | 23.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,386.0681 USD (4,317,187) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,092.9573 USD (4,812,786) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,137.5908 USD (4,767,323) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,983.4985 USD (4,462,346) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,635.0253 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
10.86 | -0.55% -0.06 |
|
24/03/28 18:37:28 |
82,956 906,390.21 |
10X GENOMICS INC. US88025U1097 |
37.77 | 2.39% 0.88 |
|
24/03/28 18:48:48 |
576,535 21,835,809.06 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.125 | 11.39% 0.12 |
|
24/03/28 18:47:28 |
135,999 144,909.50 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.285 | 13.68% 0.28 |
|
24/03/28 18:47:02 |
515,695 1,279,606.64 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
6.75 | -0.15% -0.01 |
|
24/03/28 16:30:11 |
250 1,689.78 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
29.00 | 0.31% 0.09 |
|
24/03/28 17:49:10 |
1,235 35,926.86 |
1STDIBS COM INC USD0.01 US3205511047 |
6.02 | 1.18% 0.07 |
|
24/03/28 18:38:49 |
152,016 915,704.54 |
22ND CENTURY GROUP INC. US90137F2020 |
0.1211 | -7.91% -0.01 |
|
24/03/28 18:48:55 |
2,907,230 365,632.60 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5338 | 4.58% 0.02 |
|
24/03/28 18:48:50 |
2,729,325 1,464,628.04 |
2SEVENTY BIO INC. US9013841070 |
5.31 | -1.30% -0.07 |
|
24/03/28 18:48:31 |
544,648 2,948,404.31 |
2U INC. US90214J1016 |
0.383 | -5.97% -0.02 |
|
24/03/28 18:48:56 |
808,662 317,574.02 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3752 | -1.32% -0.01 |
|
24/03/28 18:28:08 |
6,209 2,403.26 |
374WATER INC COM USD0.000... US88583P1049 |
1.24 | 0.40% 0.01 |
|
24/03/28 18:37:54 |
63,012 77,712.84 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
31.345 | -12.61% -4.53 |
|
24/03/28 18:48:54 |
1,033,765 33,601,422.81 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.37 | 2.24% 0.03 |
|
24/03/28 18:39:34 |
45,639 61,868.69 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2625 | -0.87% -0.00 |
|
24/03/28 18:05:46 |
188,385 50,384.45 |
89BIO INC COM USD0.001 US2825591033 |
11.45 | 1.24% 0.14 |
|
24/03/28 18:48:26 |
285,305 3,228,034.63 |
8X8 INC. US2829141009 |
2.77 | 1.09% 0.03 |
|
24/03/28 18:48:52 |
307,149 860,507.74 |
908 DEVICES INC COM USD0.... US65443P1021 |
7.35 | 5.76% 0.40 |
|
24/03/28 18:47:53 |
131,424 946,025.06 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.30 | 0.10% 0.01 |
|
24/03/27 21:30:00 |
3,308 34,049.09 |
9F INC. ADR CLASS A US65442R2085 |
3.5998 | 2.85% 0.10 |
|
24/03/28 17:40:32 |
1,554 5,542.19 |
A SPAC I ACQUISITION CORP... VGG0542S1065 |
9.01 | 3.33% 0.29 |
|
24/03/28 18:06:03 |
9,528 95,661.10 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.25 | 0.45% 0.05 |
|
24/03/27 21:30:00 |
151 1,694.69 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
30.49 | 1.46% 0.44 |
|
24/03/28 18:47:14 |
237,469 7,244,769.52 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.62 | 2.99% 0.02 |
|
24/03/28 18:40:38 |
264,646 174,051.74 |
AADI BIOSCIENCE INC. US00032Q1040 |
2.39 | 0.84% 0.02 |
|
24/03/28 18:46:16 |
198,267 474,492.38 |
AAON INC. US0003602069 |
87.745 | 1.24% 1.08 |
|
24/03/28 18:48:50 |
93,036 8,128,408.15 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.11 | 3.86% 0.45 |
|
24/03/28 18:46:32 |
11,659 141,233.94 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.5291 | 0.87% 0.04 |
|
24/03/28 18:46:18 |
576,663 2,621,645.83 |
ABEONA THERAPEUTICS INC US00289Y2063 |
7.20 | -1.91% -0.14 |
|
24/03/28 18:46:43 |
166,747 1,212,633.95 |
ABITS GROUP INC. VGG6S34K1052 |
0.72 | -9.66% -0.08 |
|
24/03/28 18:38:56 |
1,298,961 926,149.73 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
13.92 | -5.88% -0.87 |
|
24/03/28 18:44:45 |
38,421 553,265.35 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
2.28 | 1.79% 0.04 |
|
24/03/28 18:48:46 |
14,486 33,373.56 |
ABSCI CORP COM USD0.0001 US00091E1091 |
5.665 | 2.26% 0.13 |
|
24/03/28 18:48:00 |
599,558 3,379,846.58 |
ABVC BIOPHARMA INC. US00091F3047 |
1.27 | 5.83% 0.07 |
|
24/03/28 18:48:21 |
418,449 505,141.53 |
AC IMMUNE SA CH0329023102 |
3.0225 | -0.25% -0.01 |
|
24/03/28 18:45:32 |
76,076 231,587.89 |
ACACIA RESEARCH CORP US0038813079 |
5.352 | 1.36% 0.07 |
|
24/03/28 18:44:20 |
111,200 597,854.46 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
67.08 | -1.21% -0.82 |
|
24/03/28 18:49:02 |
548,307 36,958,480.76 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
79.315 | 1.24% 0.98 |
|
24/03/28 18:48:48 |
262,233 20,739,772.85 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
18.32 | 0.66% 0.12 |
|
24/03/28 18:48:57 |
423,573 7,729,231.48 |
ACASTI PHARMA INC. CA00430K8656 |
3.41 | 0.29% 0.01 |
|
24/03/28 18:14:03 |
30,563 104,122.97 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.01 | 0.00% 0.00 |
|
24/03/28 18:42:32 |
48,773 50,309.81 |
ACCOLADE INC. US00437E1029 |
10.545 | 5.56% 0.56 |
|
24/03/28 18:47:12 |
309,280 3,204,783.79 |
ACCURAY INC. US0043971052 |
2.47 | 1.65% 0.04 |
|
24/03/28 18:43:43 |
283,297 699,427.93 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.2074 | 1.31% 0.16 |
|
24/03/28 14:31:37 |
161 1,964.45 |
ACELYRIN INC COM USD0.000... US00445A1007 |
6.90 | 2.22% 0.15 |
|
24/03/28 18:48:38 |
237,229 1,624,022.16 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.02 | 0.00% 0.00 |
|
24/03/28 15:43:44 |
511 5,630.33 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.57 | 1.11% 0.05 |
|
24/03/28 18:49:00 |
85,825 385,903.54 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
1.25 | 5.04% 0.06 |
|
24/03/28 18:40:03 |
188,489 231,193.96 |
ACI WORLDWIDE INC. US0044981019 |
33.145 | 1.86% 0.61 |
|
24/03/28 18:49:02 |
146,056 4,833,204.49 |
ACLARION INC COM USD0.000... US6551872012 |
0.3375 | 3.69% 0.01 |
|
24/03/28 18:47:09 |
299,490 99,605.94 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.26 | 0.00% 0.00 |
|
24/03/28 18:48:52 |
246,886 312,038.69 |
ACM RESEARCH INC. US00108J1097 |
29.29 | 2.06% 0.59 |
|
24/03/28 18:48:14 |
551,223 16,047,578.76 |
ACNB CORP COM USD2.50 US0008681092 |
37.305 | 1.12% 0.42 |
|
24/03/28 17:38:44 |
3,691 138,093.06 |
ACORDA THERAPEUTICS INC. US00484M7002 |
12.10 | 1.60% 0.19 |
|
24/03/28 17:28:50 |
1,015 12,325.23 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.21 | -0.18% -0.02 |
|
24/03/27 21:30:00 |
50,300 563,863.00 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.15 | 10.60% 0.69 |
|
24/03/28 18:38:50 |
22,704 155,805.57 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.0311 | 0.11% 0.00 |
|
24/03/27 21:30:00 |
4,764 4,793.12 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
4.14 | 0.98% 0.04 |
|
24/03/28 18:48:54 |
157,545 658,198.29 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.39 | 2.58% 0.06 |
|
24/03/28 18:41:34 |
70,408 169,492.06 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.1897 | -4.19% -0.01 |
|
24/03/28 18:41:26 |
103,949 19,688.20 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.85 | -0.05% -0.01 |
|
24/03/28 18:48:05 |
204,898 3,898,589.84 |
ADAGENE INC. SP. ADR US0053291078 |
2.6125 | 2.45% 0.06 |
|
24/03/28 17:32:48 |
2,200 5,739.72 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.4306 | 0.14% 0.00 |
|
24/03/28 18:40:20 |
83,441 36,484.67 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
11.65 | 2.55% 0.29 |
|
24/03/28 18:48:57 |
298,278 3,450,084.14 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.58 | 0.00% 0.00 |
|
24/03/28 18:48:37 |
774,935 1,233,010.06 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
3.28 | 13.49% 0.39 |
|
24/03/28 18:47:20 |
1,179,255 3,759,463.96 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.97 | 0.00% 0.00 |
|
24/03/28 18:29:46 |
8,412 8,033.11 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
12.80 | 3.64% 0.45 |
|
24/03/28 17:49:31 |
3,314 42,343.74 |
ADDUS HOMECARE CORP US0067391062 |
104.015 | 0.27% 0.28 |
|
24/03/28 18:39:04 |
16,013 1,665,884.36 |
ADEIA INC. US00676P1075 |
10.855 | 0.42% 0.05 |
|
24/03/28 18:46:08 |
170,422 1,854,562.81 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.3596 | -2.89% -0.04 |
|
24/03/28 18:46:53 |
68,536 94,273.88 |
ADICET BIO INC. US0070021086 |
2.34 | 0.43% 0.01 |
|
24/03/28 18:48:17 |
239,835 565,818.25 |
ADITXT INC COM USD0.001(P... US0070256047 |
3.13 | 2.96% 0.09 |
|
24/03/28 18:45:10 |
61,806 193,881.10 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
8.8788 | -2.86% -0.26 |
|
24/03/28 18:27:36 |
311 2,777.96 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.525 | -3.19% -0.22 |
|
24/03/28 18:48:59 |
1,258,812 8,360,199.27 |
ADOBE INC. US00724F1012 |
501.8301 | -0.51% -2.57 |
|
24/03/28 18:48:32 |
1,934,641 974,665,338.82 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.40 | 0.48% 0.05 |
|
24/03/28 18:48:23 |
249,229 2,585,846.33 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.36 | -2.89% -0.10 |
|
24/03/28 18:48:04 |
246,923 835,786.04 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.41 | 1.69% 0.09 |
|
24/03/28 18:47:52 |
199,561 1,082,376.90 |
ADVANCED ENERGY INDS INC. US0079731008 |
101.835 | -0.18% -0.19 |
|
24/03/28 18:48:05 |
51,930 5,284,991.42 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
180.80 | 0.67% 1.21 |
|
24/03/28 18:49:02 |
41,317,598 7,499,546,267.56 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.305 | 0.82% 0.04 |
|
24/03/28 18:49:00 |
293,432 1,282,467.39 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.1804 | -2.70% -0.01 |
|
24/03/28 18:47:02 |
503,847 92,055.67 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
14.08 | -3.96% -0.58 |
|
24/03/28 18:47:41 |
48,381 703,290.43 |
AEHR TEST SYSTEMS US00760J1088 |
12.24 | -1.77% -0.22 |
|
24/03/28 18:49:02 |
559,695 6,825,843.97 |
AEMETIS INC. US00770K2024 |
6.13 | 1.83% 0.11 |
|
24/03/28 18:47:48 |
789,597 4,865,491.07 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.55 | 0.00% 0.00 |
|
24/03/28 18:19:45 |
1,613 4,078.74 |
AEROVATE THERAPEUTICS INC... US0080641071 |
27.355 | -4.02% -1.15 |
|
24/03/28 18:44:11 |
89,042 2,512,394.90 |
AEROVIRONMENT INC. US0080731088 |
152.74 | 2.32% 3.46 |
|
24/03/28 18:48:50 |
127,023 19,323,371.96 |
AERSALE CORPORATION COM U... US00810F1066 |
7.40 | -2.25% -0.17 |
|
24/03/28 18:48:53 |
344,969 2,586,810.65 |
AERWINS TECHNOLOGIES INC ... US00810J1088 |
0.0589 | -20.83% -0.02 |
|
24/03/28 18:48:37 |
2,039,825 127,147.42 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3089 | -5.82% -0.02 |
|
24/03/28 18:07:09 |
18,819 5,846.78 |
AETERNA ZENTARIS INC. CA0079755017 |
2.1111 | 1.50% 0.03 |
|
24/03/28 17:52:01 |
44,534 96,020.59 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.50 | -2.99% -0.36 |
|
24/03/28 14:30:00 |
155 1,782.48 |
AETHLON MEDICAL INC US00808Y4061 |
1.67 | -2.34% -0.04 |
|
24/03/28 18:09:48 |
10,936 18,688.19 |
AEYE INC. CLASS A US0081832042 |
1.25 | -1.57% -0.02 |
|
24/03/28 18:45:25 |
129,454 163,311.22 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
12.355 | -1.24% -0.16 |
|
24/03/28 18:40:28 |
135,729 1,686,996.96 |
AFFIMED N.V. NL0015001ZQ0 |
5.40 | 1.31% 0.07 |
|
24/03/28 18:46:21 |
61,060 326,026.21 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.