Look for:

MDAX PERFORMANCE INDEX


ISIN:
DE0008467416
WKN:
-
2024/03/28 16:15:13
Price
27,055.51 EUR
Difference -0.13% (-36.44)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Instruments in index 50
Type of index Performance Index
Security type Index

Market data

Open27,092.12 EUR
High27,156.64 EUR
Low26,928.53 EUR
Close (prev. day)27,091.95 EUR
Trading volume (m)2,611,850
Volume (pcs)68,212,742,329

Top 5

Name   Price +|- (%)   Trend
AIXTRON SE 24.64 +3.05
EVOTEC AG 14.745 +2.57
JUNGHEINRI... 34.50 +2.13
REDCARE PH... 151.50 +1.68
DEUTSCHE L... 7.288 +1.55

Flop 5

Name   Price +|- (%)   Trend
HELLOFRESH... 6.60 -47.17
AIXTRON SE 24.64 -25.44
HUGO BOSS ... 55.10 -13.78
RTL GROUP ... 31.38 -7.98
FRAPORT AG 49.00 -7.31

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 16:15:13
Price
27,055.51 EUR
Difference -0.13% (-36.44)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Security type Index
Instruments in index 50

Market data

Open27,092.12 EUR
High27,156.64 EUR
Low26,928.53 EUR
Close (prev. day)27,091.95 EUR
Trading volume (m)2,611,850
Volume (pcs)68,212,742,329

Performance and Risk

6m1y3y
Perf (%)+5.71%+1.41%-14.25%
Perf (abs.)+1,463.20+377.42-4,502.89
Beta---
Volatility16.1115.2319.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)26,745.24 EUR (6,191,788)
Ø price 30 days | Ø volume 30 days (pcs.)26,172.08 EUR (6,611,118)
Ø price 100 days | Ø volume 100 days (pcs.)26,182.20 EUR (6,589,267)
Ø price 250 days | Ø volume 250 days (pcs.)26,653.71 EUR (6,356,234)
YTD High | date27,272.39 EUR (2024/01/02)
YTD Low | date25,075.79 EUR (2024/01/17)
52 Weeks High | date28,889.94 EUR (2023/07/31)
52 Weeks Low | date23,626.97 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIXTRON SE
DE000A0WMPJ6
24.64 3.05%
0.73
 
24/03/28
16:15:06
1,334,145
31,646,281.84
AROUNDTOWN SA
LU1673108939
1.9145 -3.33%
-0.07
 
24/03/28
16:15:06
5,164,994
10,413,851.97
AURUBIS AG
DE0006766504
65.30 0.52%
0.34
 
24/03/28
16:12:54
52,639
3,417,187.80
BECHTLE AG
DE0005158703
49.02 1.53%
0.74
 
24/03/28
16:13:36
47,622
2,315,817.42
BEFESA S.A.
LU1704650164
31.74 -1.12%
-0.36
 
24/03/28
16:07:11
7,950
255,188.94
BILFINGER SE
DE0005909006
43.14 -1.95%
-0.86
 
24/03/28
16:14:45
21,659
945,412.48
CARL ZEISS MEDITEC AG
DE0005313704
117.10 -1.93%
-2.30
 
24/03/28
16:13:58
21,446
2,540,455.75
CTS EVENTIM AG & CO. KGAA
DE0005470306
82.75 1.41%
1.15
 
24/03/28
16:11:43
80,622
6,650,020.15
DELIVERY HERO SE
DE000A2E4K43
26.47 -1.96%
-0.53
 
24/03/28
16:14:59
457,646
12,198,853.78
DEUTSCHE LUFTHANSA AG
DE0008232125
7.288 1.55%
0.11
 
24/03/28
16:14:33
4,323,075
31,410,805.52
ENCAVIS AG
DE0006095003
16.855 -0.03%
-0.01
 
24/03/28
16:05:03
507,264
8,551,633.37
EVONIK INDUSTRIES AG
DE000EVNK013
18.395 -0.27%
-0.05
 
24/03/28
16:14:14
273,463
5,022,550.57
EVOTEC AG
DE0005664809
14.745 2.57%
0.37
 
24/03/28
16:14:45
430,089
6,224,717.91
FRAPORT AG
DE0005773303
49.00 0.39%
0.19
 
24/03/28
16:14:21
109,493
5,355,724.44
FREENET AG
DE000A0Z2ZZ5
26.04 0.15%
0.04
 
24/03/28
15:49:12
161,400
4,213,537.14
FRESENIUS MEDICAL
DE0005785802
35.79 0.53%
0.19
 
24/03/28
16:07:14
80,955
2,900,734.22
FUCHS SE VZ.
DE000A3E5D64
45.80 -0.56%
-0.26
 
24/03/28
16:13:09
17,886
817,640.26
GEA GROUP AG
DE0006602006
39.03 -1.04%
-0.41
 
24/03/28
16:12:15
48,345
1,897,057.91
GERRESHEIMER AG
DE000A0LD6E6
104.30 0.58%
0.60
 
24/03/28
16:12:57
34,139
3,574,002.80
HELLA GMBH & CO KGAA
DE000A13SX22
85.50 -0.12%
-0.10
 
24/03/28
15:57:49
4,428
377,646.70
HELLOFRESH SE
DE000A161408
6.60 -0.45%
-0.03
 
24/03/28
16:14:41
1,627,228
10,624,226.23
HENSOLDT AG NPV
DE000HAG0005
43.28 -0.05%
-0.02
 
24/03/28
16:14:43
419,037
18,081,933.52
HOCHTIEF AG
DE0006070006
107.40 -2.81%
-3.10
 
24/03/28
16:15:07
52,186
5,603,762.50
HUGO BOSS AG
DE000A1PHFF7
55.10 0.29%
0.16
 
24/03/28
16:13:04
169,480
9,340,227.90
JENOPTIK AG
DE000A2NB601
29.06 -0.14%
-0.04
 
24/03/28
16:12:15
119,395
3,467,700.96
JUNGHEINRICH AG VZ
DE0006219934
34.50 2.13%
0.72
 
24/03/28
16:12:12
95,490
3,268,216.40
K+S AG
DE000KSAG888
14.46 -0.03%
-0.01
 
24/03/28
16:14:02
347,364
5,035,445.16
KION GROUP AG
DE000KGX8881
48.73 -0.98%
-0.48
 
24/03/28
16:14:03
66,187
3,235,766.28
KNORR-BREMSE AG
DE000KBX1006
70.20 -0.74%
-0.52
 
24/03/28
16:11:25
37,895
2,666,462.12
KRONES AG
DE0006335003
122.30 -0.57%
-0.70
 
24/03/28
16:12:33
12,209
1,490,834.00
LANXESS AG
DE0005470405
24.87 -1.07%
-0.27
 
24/03/28
16:14:26
254,839
6,374,130.67
LEG IMMOBILIEN SE
DE000LEG1110
79.26 -0.30%
-0.24
 
24/03/28
16:13:28
64,115
5,085,372.36
MORPHOSYS AG
DE0006632003
67.22 0.03%
0.02
 
24/03/28
16:10:00
77,780
5,228,482.80
NEMETSCHEK SE
DE0006452907
91.72 -1.38%
-1.28
 
24/03/28
16:07:53
19,566
1,793,113.18
NORDEX SE
DE000A0D6554
12.09 -0.45%
-0.06
 
24/03/28
16:14:08
276,284
3,345,596.50
PUMA SE
DE0006969603
41.78 1.41%
0.58
 
24/03/28
16:14:50
230,119
9,577,382.52
REDCARE PHARMACY NV
NL0012044747
151.50 1.68%
2.50
 
24/03/28
16:08:42
115,573
17,405,583.15
RTL GROUP S.A.
LU0061462528
31.38 -0.63%
-0.20
 
24/03/28
16:13:10
78,858
2,482,390.78
SCOUT24 SE NPV
DE000A12DM80
69.88 1.04%
0.72
 
24/03/28
16:14:27
28,381
1,966,766.16
SILTRONIC AG
DE000WAF3001
81.85 -3.25%
-2.75
 
24/03/28
16:12:05
20,368
1,687,694.75
SIXT SE
DE0007231326
92.70 0.38%
0.35
 
24/03/28
16:14:46
6,867
633,579.45
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
53.45 -5.65%
-3.20
 
24/03/28
16:15:12
146,392
7,954,673.95
STABILUS SE
DE000STAB1L8
59.15 -1.33%
-0.80
 
24/03/28
16:13:30
4,765
283,602.45
STROEER SE & CO KGAA
DE0007493991
56.50 1.25%
0.70
 
24/03/28
16:10:27
16,493
919,605.75
TAG IMMOBILIEN AG
DE0008303504
12.60 -0.63%
-0.08
 
24/03/28
16:15:02
150,160
1,898,566.09
TALANX AG
DE000TLX1005
73.30 0.83%
0.60
 
24/03/28
16:13:13
35,995
2,623,608.15
TEAMVIEWER AG
DE000A2YN900
13.815 -0.11%
-0.02
 
24/03/28
16:13:39
186,367
2,589,025.77
THYSSENKRUPP AG
DE0007500001
4.975 -0.82%
-0.04
 
24/03/28
16:15:02
1,423,137
7,069,223.45
UNITED INTERNET AG
DE0005089031
20.72 -2.36%
-0.50
 
24/03/28
16:01:36
47,306
993,635.58
WACKER CHEMIE AG
DE000WCH8881
104.70 -3.06%
-3.30
 
24/03/28
16:14:11
63,562
6,739,052.45



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.