| 2024/04/18 22:26:00 | |
|---|---|
| Price | |
| 124,196.18 BRL | |
| Difference | 0.02% (25.03) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 124,170.67 BRL |
| High | 125,140.22 BRL |
| Low | 123,396.53 BRL |
| Close (prev. day) | 124,171.15 BRL |
| Trading volume (m) | 806,270,200 |
| Volume (pcs) | 12,163,687,097 |
Top 5
| Name | Price | +|- (%) | Trend |
| CIA ENERGE... | 13.06 | +14.39 |
|
| 3R PETROLE... | 32.91 | +11.56 |
|
| PETROLEO B... | 41.05 | +11.01 |
|
| PETROLEO B... | 39.85 | +9.66 |
|
| CIA SANEAM... | 82.77 | +8.89 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/18 22:26:00 | |
|---|---|
| Price | |
| 124,196.18 BRL | |
| Difference | 0.02% (25.03) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 124,170.67 BRL |
| High | 125,140.22 BRL |
| Low | 123,396.53 BRL |
| Close (prev. day) | 124,171.15 BRL |
| Trading volume (m) | 806,270,200 |
| Volume (pcs) | 12,163,687,097 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +8.89% | +16.99% | +2.54% |
| Perf (abs.) | +10,136.54 | +18,032.95 | +3,082.25 |
| Beta | - | - | - |
| Volatility | 13.64 | 14.78 | 18.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 124,807.19 BRL (909,758,360) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 127,144.61 BRL (810,429,687) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,571.57 BRL (791,093,551) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 120,689.61 BRL (834,604,868) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
32.91 | 11.56% 3.41 |
|
24/04/18 22:07:53 |
4,476,900 147,781,445.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
21.65 | -11.60% -2.84 |
|
24/04/18 22:07:46 |
3,278,100 71,139,773.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.50 | 1.80% 0.15 |
|
24/04/18 22:07:00 |
5,138,100 43,592,998.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
11.96 | -5.30% -0.67 |
|
24/04/18 22:07:48 |
28,661,200 342,303,187.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
50.64 | -0.39% -0.20 |
|
24/04/18 22:07:39 |
2,355,000 119,154,969.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.27 | 0.45% 0.05 |
|
24/04/18 22:07:30 |
3,371,800 37,743,523.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
10.07 | -27.13% -3.75 |
|
24/04/18 22:07:00 |
30,728,000 312,495,474.00 |
| B3 SA BRB3SAACNOR6 |
11.14 | -0.89% -0.10 |
|
24/04/18 22:07:44 |
39,448,100 441,286,233.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.16 | -3.99% -0.51 |
|
24/04/18 22:07:44 |
4,189,800 51,106,165.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.77 | -2.92% -0.41 |
|
24/04/18 22:07:50 |
40,778,800 562,129,740.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.53 | -0.64% -0.21 |
|
24/04/18 22:07:00 |
8,172,300 266,483,391.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.93 | -50.15% -28.10 |
|
24/04/18 22:07:34 |
15,336,900 428,135,289.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
26.53 | -7.43% -2.13 |
|
24/04/18 22:07:37 |
2,119,300 56,483,285.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.65 | -1.83% -0.61 |
|
24/04/18 22:07:52 |
5,123,700 167,125,955.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
20.62 | 2.33% 0.47 |
|
24/04/18 22:07:00 |
3,415,700 70,599,062.00 |
| BRASKEM SA BRBRKMACNPA4 |
22.41 | 2.33% 0.51 |
|
24/04/18 22:07:31 |
2,297,900 51,222,496.00 |
| BRF SA BRBRFSACNOR8 |
17.05 | 4.35% 0.71 |
|
24/04/18 22:07:00 |
8,811,100 148,464,957.00 |
| CCR SA BRCCROACNOR2 |
12.75 | -8.93% -1.25 |
|
24/04/18 22:07:42 |
6,821,200 86,952,691.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
42.63 | -7.39% -3.40 |
|
24/04/18 22:07:42 |
1,478,100 62,863,140.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.92 | -8.52% -3.53 |
|
24/04/18 22:07:35 |
5,990,900 226,378,865.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.36 | -2.88% -0.07 |
|
24/04/18 22:07:43 |
16,754,700 40,068,135.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.94 | 5.36% 1.32 |
|
24/04/18 22:07:44 |
1,936,400 50,333,134.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
13.06 | 14.39% 1.64 |
|
24/04/18 22:07:30 |
13,881,600 180,037,296.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.24 | -5.23% -0.51 |
|
24/04/18 22:07:33 |
15,206,400 140,504,905.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.77 | 8.89% 6.76 |
|
24/04/18 22:07:51 |
8,113,300 670,555,524.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.21 | -9.55% -1.50 |
|
24/04/18 22:07:56 |
6,469,900 92,668,438.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.47 | 0.00% 0.00 |
|
24/04/18 22:07:46 |
16,219,700 88,768,959.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.94 | -2.51% -0.05 |
|
24/04/18 22:07:38 |
48,210,200 94,375,738.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.37 | -12.16% -1.99 |
|
24/04/18 22:07:48 |
13,825,200 199,573,959.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.71 | -1.11% -0.39 |
|
24/04/18 22:07:50 |
2,143,400 74,520,881.00 |
| CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.25 | -6.08% -0.34 |
|
24/04/18 22:07:39 |
16,137,500 84,443,061.00 |
| CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
1.80 | -46.43% -1.56 |
|
24/04/18 22:07:38 |
31,658,900 58,357,907.00 |
| CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
20.56 | -14.23% -3.41 |
|
24/04/18 22:07:39 |
5,675,600 117,276,843.00 |
| DEXCO SA BRDXCOACNOR8 |
7.19 | -12.74% -1.05 |
|
24/04/18 22:07:57 |
3,781,500 27,259,748.00 |
| EMBRAER SA BREMBRACNOR4 |
31.83 | 7.42% 2.20 |
|
24/04/18 22:07:30 |
5,351,300 170,744,486.00 |
| ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
45.56 | -4.29% -2.04 |
|
24/04/18 22:07:53 |
1,869,300 85,095,649.00 |
| ENEVA SA COM NPV BRENEVACNOR8 |
12.22 | 1.41% 0.17 |
|
24/04/18 22:07:31 |
7,808,700 94,922,433.00 |
| ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
40.39 | -0.02% -0.01 |
|
24/04/18 22:07:57 |
1,856,200 75,039,840.00 |
| EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
31.06 | -6.84% -2.28 |
|
24/04/18 22:07:42 |
6,715,200 209,167,385.00 |
| EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.39 | -18.66% -3.07 |
|
24/04/18 22:07:31 |
2,553,900 34,490,613.00 |
| FLEURY SA COM NPV BRFLRYACNOR5 |
13.87 | -6.93% -1.03 |
|
24/04/18 22:07:40 |
8,259,900 114,119,056.00 |
| GERDAU SA PRF NPV BRGGBRACNPR8 |
18.77 | 0.06% 0.01 |
|
24/04/18 22:07:31 |
12,499,500 235,946,597.00 |
| GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
6.20 | -16.10% -1.19 |
|
24/04/18 22:07:00 |
5,824,700 37,072,146.00 |
| HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.50 | -9.33% -0.36 |
|
24/04/18 22:07:33 |
98,214,800 347,204,153.00 |
| HYPERA S.A. BRHYPEACNOR0 |
28.40 | -14.50% -4.82 |
|
24/04/18 22:07:39 |
4,884,600 136,844,022.00 |
| IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
21.13 | -11.18% -2.66 |
|
24/04/18 22:07:00 |
3,033,600 64,168,981.00 |
| IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
39.58 | 1.96% 0.76 |
|
24/04/18 22:07:38 |
1,658,400 65,781,122.00 |
| ITAU UNIBANCO HOLD BRITUBACNPR1 |
31.73 | 0.13% 0.04 |
|
24/04/18 22:07:48 |
21,671,700 686,567,213.00 |
| ITAUSA SA PREF. SHS BRITSAACNPR7 |
9.54 | -9.92% -1.05 |
|
24/04/18 22:07:00 |
22,625,100 215,855,369.00 |
| JBS SA COM NPV BRJBSSACNOR8 |
22.43 | -3.07% -0.71 |
|
24/04/18 22:07:53 |
8,217,700 183,241,030.00 |
| KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
24.24 | 1.59% 0.38 |
|
24/04/18 22:07:43 |
4,244,000 102,800,300.00 |
| LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
50.91 | 1.82% 0.91 |
|
24/04/18 22:07:53 |
7,869,700 399,267,302.00 |
| LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
4.87 | -16.18% -0.94 |
|
24/04/18 22:07:00 |
6,163,400 30,355,928.00 |
| LOJAS RENNER SA COM NPV BRLRENACNOR1 |
15.41 | -1.60% -0.25 |
|
24/04/18 22:07:33 |
15,388,100 237,774,168.00 |
| MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.50 | -28.57% -0.60 |
|
24/04/18 22:07:36 |
96,579,300 147,584,807.00 |
| MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
9.72 | -2.31% -0.23 |
|
24/04/18 22:07:36 |
8,249,900 80,170,975.00 |
| METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.66 | 8.11% 0.80 |
|
24/04/18 22:07:00 |
6,733,100 71,914,940.00 |
| MINERVA SA COM NPV BRBEEFACNOR6 |
6.10 | -12.48% -0.87 |
|
24/04/18 22:07:00 |
7,026,400 42,693,150.00 |
| MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
6.42 | -3.31% -0.22 |
|
24/04/18 22:07:35 |
16,436,100 107,676,715.00 |
| MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
23.89 | -0.13% -0.03 |
|
24/04/18 22:07:58 |
4,555,800 108,890,877.00 |
| NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
16.09 | -8.88% -1.57 |
|
24/04/18 22:07:45 |
5,516,200 89,159,620.00 |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
3.50 | -20.27% -0.89 |
|
24/04/18 22:07:39 |
9,511,200 33,523,151.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
39.85 | 9.66% 3.51 |
|
24/04/18 22:07:49 |
45,032,600 1,804,312,893.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
41.05 | 11.01% 4.07 |
|
24/04/18 22:07:30 |
10,451,300 432,471,523.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
20.26 | -13.53% -3.17 |
|
24/04/18 22:07:49 |
1,771,700 35,999,470.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
49.24 | 1.05% 0.51 |
|
24/04/18 22:07:00 |
6,531,500 321,990,402.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
24.90 | 0.20% 0.05 |
|
24/04/18 22:07:00 |
14,269,100 370,528,983.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
2.93 | -15.17% -0.52 |
|
24/04/18 22:07:50 |
30,410,200 89,536,915.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
23.32 | -0.21% -0.05 |
|
24/04/18 22:07:44 |
5,523,300 128,687,845.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
21.10 | -0.09% -0.02 |
|
24/04/18 22:07:40 |
9,850,000 206,700,342.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
27.77 | 1.42% 0.39 |
|
24/04/18 22:07:50 |
2,181,900 60,608,897.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
13.18 | -8.85% -1.28 |
|
24/04/18 22:07:50 |
15,952,700 210,101,050.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
18.23 | -4.05% -0.77 |
|
24/04/18 22:07:00 |
2,825,400 51,729,936.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
5.99 | -0.50% -0.03 |
|
24/04/18 22:07:36 |
11,877,500 70,824,187.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
60.75 | -0.49% -0.30 |
|
24/04/18 22:07:48 |
3,993,400 242,122,072.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
48.73 | -3.72% -1.88 |
|
24/04/18 22:07:38 |
1,790,400 87,026,960.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
17.14 | -0.81% -0.14 |
|
24/04/18 22:07:36 |
7,296,300 124,926,012.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
27.76 | -7.68% -2.31 |
|
24/04/18 22:07:33 |
11,993,200 335,143,970.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.61 | -0.25% -0.09 |
|
24/04/18 22:07:00 |
2,086,700 74,585,068.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
26.55 | -6.48% -1.84 |
|
24/04/18 22:07:47 |
3,280,300 87,129,129.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
9.94 | 0.10% 0.01 |
|
24/04/18 22:07:50 |
8,764,100 87,492,944.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
62.34 | 2.36% 1.44 |
|
24/04/18 22:07:32 |
19,918,200 1,241,764,209.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
7.43 | -11.34% -0.95 |
|
24/04/18 22:07:52 |
10,525,300 78,177,853.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
24.14 | -4.43% -1.12 |
|
24/04/18 22:07:44 |
7,862,100 189,186,758.00 |
| WEG SA BRWEGEACNOR0 |
38.60 | 0.99% 0.38 |
|
24/04/18 22:07:41 |
6,342,100 243,696,799.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
14.03 | -23.79% -4.38 |
|
24/04/18 22:07:53 |
4,517,800 64,724,522.00 |