Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/25 11:01:13
Price
7,206.5216 EUR
Difference -1.03% (-75.05)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,271.6355 EUR
High7,271.6355 EUR
Low7,148.7671 EUR
Close (prev. day)7,281.5740 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SRV YHTIOT... 4.88 +5.17
SOTKAMO SI... 0.131 +4.97
UPM KYMMEN... 33.60 +4.87
STORA ENSO... 12.99 +4.21
METSÄ BOAR... 7.43 +3.84

Flop 5

Name   Price +|- (%)   Trend
EXEL COMPO... 1.59 -26.05
TELIA CO. ... 25.07 -7.67
NESTE CORP... 23.92 -7.47
SSAB AB SE... 60.00 -7.12
SSAB AB SE... 60.66 -6.62

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 11:01:13
Price
7,206.5216 EUR
Difference -1.03% (-75.05)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,271.6355 EUR
High7,271.6355 EUR
Low7,148.7671 EUR
Close (prev. day)7,281.5740 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+11.57%-5.18%-15.28%
Perf (abs.)+755.36-397.53-1,313.41
Beta---
Volatility11.5212.2016.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,257.6900 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,232.4466 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,233.8857 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,168.9642 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,781.1446 EUR (2023/04/28)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.3565 0.56%
0.00
 
24/04/25
10:48:33
13,471
4,777.92
AKTIA BANK PLC
FI4000058870
9.04 -0.22%
-0.02
 
24/04/25
10:45:48
8,698
78,764.35
ALANDSBANKEN ABP A
FI0009000103
34.50 -1.15%
-0.40
 
24/04/25
09:42:58
4
138.80
ALISA BANK PLC
FI4000170915
0.1995 -0.25%
-0.00
 
24/04/25
10:35:03
1,841
363.82
ALMA MEDIA CORPORATION
FI0009013114
9.68 0.00%
0.00
 
 
24/04/25
10:49:01
2,150
20,792.00
ANORA GROUP OYJ
FI4000292438
4.85 -0.31%
-0.02
 
24/04/25
10:50:26
5,237
25,414.13
APETIT OYJ
FI0009003503
13.85 -3.15%
-0.45
 
24/04/25
09:16:23
241
2,754.20
ASPO PLC
FI0009008072
5.68 -0.70%
-0.04
 
24/04/25
10:52:13
1,058
5,456.80
ASPOCOMP GROUP PLC
FI0009008080
3.05 0.00%
0.00
 
 
24/04/25
10:30:16
113
344.65
ATRIA PLC A
FI0009006548
9.84 -0.40%
-0.04
 
24/04/25
11:01:26
2,827
27,937.10
BANK OF ÅLAND PLC B
FI0009001127
34.40 2.08%
0.70
 
24/04/25
10:55:25
2,227
75,482.00
BIOHIT OYJ B
FI0009005482
2.02 0.50%
0.01
 
24/04/25
09:14:38
380
767.10
BITTIUM OYJ
FI0009007264
5.80 -1.36%
-0.08
 
24/04/25
10:54:31
8,284
48,113.18
BOREO OYJ
FI0009900724
23.90 -1.24%
-0.30
 
24/04/25
09:59:31
106
2,479.60
CAPMAN OYJ CLASS B
FI0009009377
1.934 -0.21%
-0.00
 
24/04/25
10:59:44
18,426
35,671.24
CARGOTEC OYJ CLASS B
FI0009013429
61.40 -1.13%
-0.70
 
24/04/25
11:01:41
15,814
967,471.91
CAVERION OYJ
FI4000062781
8.74 0.00%
0.00
 
 
24/04/24
17:29:32
5,266
46,030.81
CITYCON OYJ
FI4000369947
3.742 -0.95%
-0.04
 
24/04/25
10:56:45
77,363
290,269.45
COMPONENTA CORP.
FI4000476783
2.43 -0.82%
-0.02
 
24/04/25
10:37:33
1,628
3,775.32
CONSTI PLC
FI4000178256
9.38 -1.88%
-0.18
 
24/04/25
10:53:45
3,365
31,393.96
DIGIA PLC
FI0009007983
5.10 -1.16%
-0.06
 
24/04/25
10:50:33
1,425
7,227.58
DIGITALIST GROUP PLC
FI0009008007
0.0082 0.00%
0.00
 
 
24/04/25
09:00:04
1,000
8.20
DOVRE GROUP PLC
FI0009008098
0.334 0.00%
0.00
 
 
24/04/25
10:57:48
66,219
21,619.59
EEZY OYJ NPV
FI4000322326
1.315 -0.38%
-0.01
 
24/04/25
10:59:07
3,955
5,096.27
ELECSTER OYJ
FI0009900658
5.10 2.82%
0.14
 
24/04/25
10:25:18
1,068
5,527.45
ELISA OYJ CLASS A
FI0009007884
42.84 -0.37%
-0.16
 
24/04/25
11:01:42
43,963
1,874,299.86
ENDOMINES FINLAND OYJ NPV
FI4000508023
6.80 0.59%
0.04
 
24/04/25
10:35:11
1,268
8,617.78
ENENTO GROUP OYJ
FI4000123195
16.86 -1.40%
-0.24
 
24/04/25
10:46:11
8,601
143,511.84
ENERSENSE INTL OYJ NPV
FI4000301585
3.97 0.25%
0.01
 
24/04/25
10:13:54
375
1,218.79
EQ OYJ
FI0009009617
13.45 -1.82%
-0.25
 
24/04/25
10:48:54
1,954
26,300.10
ETTEPLAN OYJ
FI0009008650
13.70 -0.72%
-0.10
 
24/04/25
09:57:51
10
137.00
EVLI OYJ
FI4000513437
19.70 1.03%
0.20
 
24/04/25
09:46:28
129
2,541.35
EXEL COMPOSITES PLC
FI0009007306
1.59 -26.05%
-0.56
 
24/04/25
10:56:24
136,359
205,878.69
F-SECURE OYJ
FI4000519236
1.922 0.52%
0.01
 
24/04/25
10:55:21
26,256
50,902.31
FINNAIR OYJ
FI4000567029
2.922 0.69%
0.02
 
24/04/25
10:56:38
98,443
286,633.57
FISKARS OYJ CLASS A
FI0009000400
17.06 -0.58%
-0.10
 
24/04/25
10:53:01
2,251
38,453.02
FORTUM CORPORATION
FI0009007132
12.16 0.25%
0.03
 
24/04/25
11:01:30
262,131
3,168,868.69
GLASTON CORPORATION
FI4000369657
0.87 2.11%
0.02
 
24/04/25
10:26:35
3,706
3,178.89
GOFORE OYJ NPV
FI4000283130
23.50 -1.67%
-0.40
 
24/04/25
10:58:10
2,602
61,381.75
HARVIA OYJ
FI4000306873
40.75 -0.12%
-0.05
 
24/04/25
10:56:31
3,164
128,242.35
HKSCAN OYJ A
FI0009006308
0.688 -0.29%
-0.00
 
24/04/25
10:44:40
1,613
1,106.95
HONKARAKENNE OYJ B
FI0009900104
2.98 -4.79%
-0.15
 
24/04/25
10:45:26
2,934
4,045.41
HUHTAMÄKI OYJ
FI0009000459
35.80 -1.97%
-0.72
 
24/04/25
11:01:22
178,946
6,309,865.67
ILKKA OYJ SER. 2
FI0009800205
3.35 2.13%
0.07
 
24/04/25
10:30:47
7,525
24,586.35
INCAP OYJ
FI0009006407
8.995 -0.88%
-0.08
 
24/04/25
10:12:20
1,821
16,440.67
INNOFACTOR OYJ
FI0009007637
1.325 0.00%
0.00
 
 
24/04/25
10:39:47
1,718
2,241.47
INVESTORS HOUSE OY
FI0009900559
5.26 0.38%
0.02
 
24/04/25
10:46:23
2,080
10,890.60
KAMUX OYJ
FI4000206750
5.41 0.19%
0.01
 
24/04/25
10:53:44
10,100
54,874.25
KEMIRA OYJ
FI0009004824
17.42 0.52%
0.09
 
24/04/25
11:01:34
22,758
394,934.97
KESKISUOMALAINEN OYJ A
FI0009007546
9.00 -3.43%
-0.32
 
24/04/25
10:47:15
2,515
22,966.98
KESKO CORPORATION A
FI0009007900
16.12 -5.51%
-0.94
 
24/04/25
11:01:21
20,261
330,297.77
KESKO OYJ CLASS B
FI0009000202
15.82 -5.95%
-1.00
 
24/04/25
11:01:34
689,538
11,025,109.07
KESLA OYJ A
FI0009900237
4.02 -0.50%
-0.02
 
24/04/25
09:01:36
6
24.12
KH GROUP OYJ
FI0009008924
0.796 -1.49%
-0.01
 
24/04/25
09:25:32
8,807
6,799.11
KOJAMO OYJ
FI4000312251
10.18 -1.26%
-0.13
 
24/04/25
11:00:51
35,783
361,933.50
KONE OYJ
FI0009013403
44.19 -1.19%
-0.53
 
24/04/25
11:01:43
119,619
5,294,396.81
KONECRANES ABP
FI0009005870
47.52 -2.86%
-1.40
 
24/04/25
11:01:06
121,021
5,680,401.87
KOSKISEN OYJ NPV
FI4000533005
7.12 1.71%
0.12
 
24/04/25
10:58:22
514
3,659.88
LAMOR CORPORATION OYJ NPV
FI4000512488
2.25 -1.32%
-0.03
 
24/04/25
10:59:22
159
354.50
LASSILA & TIKANOJA PLC
FI0009010854
9.09 0.33%
0.03
 
24/04/25
11:01:38
9,008
81,610.11
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251
3.21 -2.13%
-0.07
 
24/04/25
10:58:29
17,436
56,112.74
MANDATUM OYJ
FI4000552526
4.418 -0.07%
-0.00
 
24/04/25
11:01:43
274,574
1,211,012.61
MARIMEKKO OYJ
FI0009007660
12.32 -0.16%
-0.02
 
24/04/25
10:57:29
1,567
19,257.18
MARTELA OYJ SER. A
FI0009900385
1.27 0.00%
0.00
 
 
24/04/25
11:00:55
800
1,014.70
METSO CORP.
FI0009014575
10.60 -2.71%
-0.30
 
24/04/25
11:01:23
908,329
9,595,644.61
METSÄ BOARD OYJ CLASS A
FI0009000640
8.38 1.21%
0.10
 
24/04/25
11:00:34
572
4,142.98
METSÄ BOARD OYJ CLASS B
FI0009000665
7.43 3.84%
0.28
 
24/04/25
11:01:38
243,320
1,772,863.63
MUSTI GROUP OYJ
FI4000410758
25.05 -1.38%
-0.35
 
24/04/25
10:25:34
231
5,784.70
NESTE CORPORATION
FI0009013296
23.92 -7.47%
-1.93
 
24/04/25
11:01:35
1,373,373
32,376,871.27
NOHO PARTNERS OYJ
FI4000064332
7.98 1.01%
0.08
 
24/04/25
10:42:35
1,911
15,093.24
NOKIA CORPORATION
FI0009000681
3.4065 -0.10%
-0.00
 
24/04/25
11:01:12
1,312,263
4,457,636.52
NOKIAN TYRES OYJ
FI0009005318
9.05 0.09%
0.01
 
24/04/25
11:01:10
108,380
979,774.87
NORDEA BANK ABP
FI4000297767
10.94 -0.32%
-0.04
 
24/04/25
11:00:59
837,229
9,166,583.05
NURMINEN LOGISTICS PLC
FI0009900187
1.16 -1.69%
-0.02
 
24/04/25
10:34:20
15,835
18,699.84
OLVI PLC A
FI0009900401
30.20 0.17%
0.05
 
24/04/25
11:01:34
1,077
32,552.10
OMA SAASTOPANKKI OYJ NPV
FI4000306733
18.44 -1.18%
-0.22
 
24/04/25
10:56:16
5,563
102,944.68
OPTOMED OYJ NPV
FI4000410881
4.085 -1.57%
-0.07
 
24/04/25
10:58:45
6,335
25,926.57
ORIOLA OYJ 'A'
FI0009014344
1.105 -4.74%
-0.06
 
24/04/25
10:15:56
6,249
7,034.98
ORIOLA OYJ CLASS 'B'
FI0009014351
0.995 -5.24%
-0.06
 
24/04/25
11:01:42
166,763
166,832.21
ORION CORPORATION A
FI0009014369
34.00 1.34%
0.45
 
24/04/25
11:01:37
13,691
459,366.05
ORION CORPORATION B
FI0009014377
34.00 2.72%
0.90
 
24/04/25
11:01:20
107,317
3,563,188.40
ORTHEX OYJ
FI4000480504
6.26 -2.19%
-0.14
 
24/04/25
10:28:00
413
2,601.04
OUTOKUMPU OYJ
FI0009002422
3.744 -0.08%
-0.00
 
24/04/25
10:51:53
161,493
603,022.93
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.83 1.86%
0.07
 
24/04/25
10:23:36
4,889
18,675.48
PANOSTAJA OYJ
FI0009800379
0.39 -2.01%
-0.01
 
24/04/25
10:46:14
1,679
645.77
PIHLAJALINNA OYJ
FI4000092556
7.76 1.04%
0.08
 
24/04/25
10:28:00
2,694
20,701.70
PONSSE OYJ
FI0009005078
22.60 -1.74%
-0.40
 
24/04/25
10:51:10
511
11,635.60
PUNAMUSTA MEDIA OYJ
FI0009900468
2.36 2.61%
0.06
 
24/04/24
10:25:35
1,300
3,061.48
PURMO GROUP OYJ CLASS 'C'
FI4000507488
7.60 2.70%
0.20
 
24/04/25
11:00:56
9,335
69,897.66
PUUILO OYJ NPV
FI4000507124
9.91 -1.59%
-0.16
 
24/04/25
11:00:03
46,866
468,660.50
QPR SOFTWARE OYJ
FI0009008668
0.58 -6.45%
-0.04
 
24/04/25
10:31:44
930
559.20
QT GROUP OYJ
FI4000198031
72.50 1.90%
1.35
 
24/04/25
11:01:43
16,573
1,192,763.95
RAISIO OYJ CLASS V
FI0009002943
1.898 -0.52%
-0.01
 
24/04/25
10:55:15
41,393
78,504.24
RAPALA VMC CORPORATION
FI0009007355
3.10 0.00%
0.00
 
 
24/04/25
09:03:47
9,415
29,186.50
RAUTE CORPORATION A
FI0009004741
10.15 -0.49%
-0.05
 
24/04/25
10:53:08
224
2,280.05
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
6.44 0.94%
0.06
 
24/04/25
10:54:08
5,784
37,283.08
RELAIS GROUP OYJ NPV
FI4000391487
11.45 -0.43%
-0.05
 
24/04/25
10:19:29
620
7,095.35
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
16.66 0.85%
0.14
 
24/04/25
10:58:44
913
15,088.94
REVENIO GROUP OYJ
FI0009010912
23.82 -4.64%
-1.16
 
24/04/25
10:58:26
11,538
274,219.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.