2024/04/25 11:01:13 | |
---|---|
Price | |
7,206.5216 EUR | |
Difference | -1.03% (-75.05) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,271.6355 EUR |
High | 7,271.6355 EUR |
Low | 7,148.7671 EUR |
Close (prev. day) | 7,281.5740 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SRV YHTIOT... | 4.88 | +5.17 | |
SOTKAMO SI... | 0.131 | +4.97 | |
UPM KYMMEN... | 33.60 | +4.87 | |
STORA ENSO... | 12.99 | +4.21 | |
METSÄ BOAR... | 7.43 | +3.84 |
Name | Price | +|- (%) | Trend |
EXEL COMPO... | 1.59 | -26.05 | |
TELIA CO. ... | 25.07 | -7.67 | |
NESTE CORP... | 23.92 | -7.47 | |
SSAB AB SE... | 60.00 | -7.12 | |
SSAB AB SE... | 60.66 | -6.62 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/25 11:01:13 | |
---|---|
Price | |
7,206.5216 EUR | |
Difference | -1.03% (-75.05) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,271.6355 EUR |
High | 7,271.6355 EUR |
Low | 7,148.7671 EUR |
Close (prev. day) | 7,281.5740 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.57% | -5.18% | -15.28% |
Perf (abs.) | +755.36 | -397.53 | -1,313.41 |
Beta | - | - | - |
Volatility | 11.52 | 12.20 | 16.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,257.6900 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,232.4466 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,233.8857 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,168.9642 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.3565 | 0.56% 0.00 |
|
24/04/25 10:48:33 |
13,471 4,777.92 |
AKTIA BANK PLC FI4000058870 |
9.04 | -0.22% -0.02 |
|
24/04/25 10:45:48 |
8,698 78,764.35 |
ALANDSBANKEN ABP A FI0009000103 |
34.50 | -1.15% -0.40 |
|
24/04/25 09:42:58 |
4 138.80 |
ALISA BANK PLC FI4000170915 |
0.1995 | -0.25% -0.00 |
|
24/04/25 10:35:03 |
1,841 363.82 |
ALMA MEDIA CORPORATION FI0009013114 |
9.68 | 0.00% 0.00 |
|
24/04/25 10:49:01 |
2,150 20,792.00 |
ANORA GROUP OYJ FI4000292438 |
4.85 | -0.31% -0.02 |
|
24/04/25 10:50:26 |
5,237 25,414.13 |
APETIT OYJ FI0009003503 |
13.85 | -3.15% -0.45 |
|
24/04/25 09:16:23 |
241 2,754.20 |
ASPO PLC FI0009008072 |
5.68 | -0.70% -0.04 |
|
24/04/25 10:52:13 |
1,058 5,456.80 |
ASPOCOMP GROUP PLC FI0009008080 |
3.05 | 0.00% 0.00 |
|
24/04/25 10:30:16 |
113 344.65 |
ATRIA PLC A FI0009006548 |
9.84 | -0.40% -0.04 |
|
24/04/25 11:01:26 |
2,827 27,937.10 |
BANK OF ÅLAND PLC B FI0009001127 |
34.40 | 2.08% 0.70 |
|
24/04/25 10:55:25 |
2,227 75,482.00 |
BIOHIT OYJ B FI0009005482 |
2.02 | 0.50% 0.01 |
|
24/04/25 09:14:38 |
380 767.10 |
BITTIUM OYJ FI0009007264 |
5.80 | -1.36% -0.08 |
|
24/04/25 10:54:31 |
8,284 48,113.18 |
BOREO OYJ FI0009900724 |
23.90 | -1.24% -0.30 |
|
24/04/25 09:59:31 |
106 2,479.60 |
CAPMAN OYJ CLASS B FI0009009377 |
1.934 | -0.21% -0.00 |
|
24/04/25 10:59:44 |
18,426 35,671.24 |
CARGOTEC OYJ CLASS B FI0009013429 |
61.40 | -1.13% -0.70 |
|
24/04/25 11:01:41 |
15,814 967,471.91 |
CAVERION OYJ FI4000062781 |
8.74 | 0.00% 0.00 |
|
24/04/24 17:29:32 |
5,266 46,030.81 |
CITYCON OYJ FI4000369947 |
3.742 | -0.95% -0.04 |
|
24/04/25 10:56:45 |
77,363 290,269.45 |
COMPONENTA CORP. FI4000476783 |
2.43 | -0.82% -0.02 |
|
24/04/25 10:37:33 |
1,628 3,775.32 |
CONSTI PLC FI4000178256 |
9.38 | -1.88% -0.18 |
|
24/04/25 10:53:45 |
3,365 31,393.96 |
DIGIA PLC FI0009007983 |
5.10 | -1.16% -0.06 |
|
24/04/25 10:50:33 |
1,425 7,227.58 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/04/25 09:00:04 |
1,000 8.20 |
DOVRE GROUP PLC FI0009008098 |
0.334 | 0.00% 0.00 |
|
24/04/25 10:57:48 |
66,219 21,619.59 |
EEZY OYJ NPV FI4000322326 |
1.315 | -0.38% -0.01 |
|
24/04/25 10:59:07 |
3,955 5,096.27 |
ELECSTER OYJ FI0009900658 |
5.10 | 2.82% 0.14 |
|
24/04/25 10:25:18 |
1,068 5,527.45 |
ELISA OYJ CLASS A FI0009007884 |
42.84 | -0.37% -0.16 |
|
24/04/25 11:01:42 |
43,963 1,874,299.86 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.80 | 0.59% 0.04 |
|
24/04/25 10:35:11 |
1,268 8,617.78 |
ENENTO GROUP OYJ FI4000123195 |
16.86 | -1.40% -0.24 |
|
24/04/25 10:46:11 |
8,601 143,511.84 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.97 | 0.25% 0.01 |
|
24/04/25 10:13:54 |
375 1,218.79 |
EQ OYJ FI0009009617 |
13.45 | -1.82% -0.25 |
|
24/04/25 10:48:54 |
1,954 26,300.10 |
ETTEPLAN OYJ FI0009008650 |
13.70 | -0.72% -0.10 |
|
24/04/25 09:57:51 |
10 137.00 |
EVLI OYJ FI4000513437 |
19.70 | 1.03% 0.20 |
|
24/04/25 09:46:28 |
129 2,541.35 |
EXEL COMPOSITES PLC FI0009007306 |
1.59 | -26.05% -0.56 |
|
24/04/25 10:56:24 |
136,359 205,878.69 |
F-SECURE OYJ FI4000519236 |
1.922 | 0.52% 0.01 |
|
24/04/25 10:55:21 |
26,256 50,902.31 |
FINNAIR OYJ FI4000567029 |
2.922 | 0.69% 0.02 |
|
24/04/25 10:56:38 |
98,443 286,633.57 |
FISKARS OYJ CLASS A FI0009000400 |
17.06 | -0.58% -0.10 |
|
24/04/25 10:53:01 |
2,251 38,453.02 |
FORTUM CORPORATION FI0009007132 |
12.16 | 0.25% 0.03 |
|
24/04/25 11:01:30 |
262,131 3,168,868.69 |
GLASTON CORPORATION FI4000369657 |
0.87 | 2.11% 0.02 |
|
24/04/25 10:26:35 |
3,706 3,178.89 |
GOFORE OYJ NPV FI4000283130 |
23.50 | -1.67% -0.40 |
|
24/04/25 10:58:10 |
2,602 61,381.75 |
HARVIA OYJ FI4000306873 |
40.75 | -0.12% -0.05 |
|
24/04/25 10:56:31 |
3,164 128,242.35 |
HKSCAN OYJ A FI0009006308 |
0.688 | -0.29% -0.00 |
|
24/04/25 10:44:40 |
1,613 1,106.95 |
HONKARAKENNE OYJ B FI0009900104 |
2.98 | -4.79% -0.15 |
|
24/04/25 10:45:26 |
2,934 4,045.41 |
HUHTAMÄKI OYJ FI0009000459 |
35.80 | -1.97% -0.72 |
|
24/04/25 11:01:22 |
178,946 6,309,865.67 |
ILKKA OYJ SER. 2 FI0009800205 |
3.35 | 2.13% 0.07 |
|
24/04/25 10:30:47 |
7,525 24,586.35 |
INCAP OYJ FI0009006407 |
8.995 | -0.88% -0.08 |
|
24/04/25 10:12:20 |
1,821 16,440.67 |
INNOFACTOR OYJ FI0009007637 |
1.325 | 0.00% 0.00 |
|
24/04/25 10:39:47 |
1,718 2,241.47 |
INVESTORS HOUSE OY FI0009900559 |
5.26 | 0.38% 0.02 |
|
24/04/25 10:46:23 |
2,080 10,890.60 |
KAMUX OYJ FI4000206750 |
5.41 | 0.19% 0.01 |
|
24/04/25 10:53:44 |
10,100 54,874.25 |
KEMIRA OYJ FI0009004824 |
17.42 | 0.52% 0.09 |
|
24/04/25 11:01:34 |
22,758 394,934.97 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.00 | -3.43% -0.32 |
|
24/04/25 10:47:15 |
2,515 22,966.98 |
KESKO CORPORATION A FI0009007900 |
16.12 | -5.51% -0.94 |
|
24/04/25 11:01:21 |
20,261 330,297.77 |
KESKO OYJ CLASS B FI0009000202 |
15.82 | -5.95% -1.00 |
|
24/04/25 11:01:34 |
689,538 11,025,109.07 |
KESLA OYJ A FI0009900237 |
4.02 | -0.50% -0.02 |
|
24/04/25 09:01:36 |
6 24.12 |
KH GROUP OYJ FI0009008924 |
0.796 | -1.49% -0.01 |
|
24/04/25 09:25:32 |
8,807 6,799.11 |
KOJAMO OYJ FI4000312251 |
10.18 | -1.26% -0.13 |
|
24/04/25 11:00:51 |
35,783 361,933.50 |
KONE OYJ FI0009013403 |
44.19 | -1.19% -0.53 |
|
24/04/25 11:01:43 |
119,619 5,294,396.81 |
KONECRANES ABP FI0009005870 |
47.52 | -2.86% -1.40 |
|
24/04/25 11:01:06 |
121,021 5,680,401.87 |
KOSKISEN OYJ NPV FI4000533005 |
7.12 | 1.71% 0.12 |
|
24/04/25 10:58:22 |
514 3,659.88 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.25 | -1.32% -0.03 |
|
24/04/25 10:59:22 |
159 354.50 |
LASSILA & TIKANOJA PLC FI0009010854 |
9.09 | 0.33% 0.03 |
|
24/04/25 11:01:38 |
9,008 81,610.11 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.21 | -2.13% -0.07 |
|
24/04/25 10:58:29 |
17,436 56,112.74 |
MANDATUM OYJ FI4000552526 |
4.418 | -0.07% -0.00 |
|
24/04/25 11:01:43 |
274,574 1,211,012.61 |
MARIMEKKO OYJ FI0009007660 |
12.32 | -0.16% -0.02 |
|
24/04/25 10:57:29 |
1,567 19,257.18 |
MARTELA OYJ SER. A FI0009900385 |
1.27 | 0.00% 0.00 |
|
24/04/25 11:00:55 |
800 1,014.70 |
METSO CORP. FI0009014575 |
10.60 | -2.71% -0.30 |
|
24/04/25 11:01:23 |
908,329 9,595,644.61 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.38 | 1.21% 0.10 |
|
24/04/25 11:00:34 |
572 4,142.98 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.43 | 3.84% 0.28 |
|
24/04/25 11:01:38 |
243,320 1,772,863.63 |
MUSTI GROUP OYJ FI4000410758 |
25.05 | -1.38% -0.35 |
|
24/04/25 10:25:34 |
231 5,784.70 |
NESTE CORPORATION FI0009013296 |
23.92 | -7.47% -1.93 |
|
24/04/25 11:01:35 |
1,373,373 32,376,871.27 |
NOHO PARTNERS OYJ FI4000064332 |
7.98 | 1.01% 0.08 |
|
24/04/25 10:42:35 |
1,911 15,093.24 |
NOKIA CORPORATION FI0009000681 |
3.4065 | -0.10% -0.00 |
|
24/04/25 11:01:12 |
1,312,263 4,457,636.52 |
NOKIAN TYRES OYJ FI0009005318 |
9.05 | 0.09% 0.01 |
|
24/04/25 11:01:10 |
108,380 979,774.87 |
NORDEA BANK ABP FI4000297767 |
10.94 | -0.32% -0.04 |
|
24/04/25 11:00:59 |
837,229 9,166,583.05 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.16 | -1.69% -0.02 |
|
24/04/25 10:34:20 |
15,835 18,699.84 |
OLVI PLC A FI0009900401 |
30.20 | 0.17% 0.05 |
|
24/04/25 11:01:34 |
1,077 32,552.10 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.44 | -1.18% -0.22 |
|
24/04/25 10:56:16 |
5,563 102,944.68 |
OPTOMED OYJ NPV FI4000410881 |
4.085 | -1.57% -0.07 |
|
24/04/25 10:58:45 |
6,335 25,926.57 |
ORIOLA OYJ 'A' FI0009014344 |
1.105 | -4.74% -0.06 |
|
24/04/25 10:15:56 |
6,249 7,034.98 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.995 | -5.24% -0.06 |
|
24/04/25 11:01:42 |
166,763 166,832.21 |
ORION CORPORATION A FI0009014369 |
34.00 | 1.34% 0.45 |
|
24/04/25 11:01:37 |
13,691 459,366.05 |
ORION CORPORATION B FI0009014377 |
34.00 | 2.72% 0.90 |
|
24/04/25 11:01:20 |
107,317 3,563,188.40 |
ORTHEX OYJ FI4000480504 |
6.26 | -2.19% -0.14 |
|
24/04/25 10:28:00 |
413 2,601.04 |
OUTOKUMPU OYJ FI0009002422 |
3.744 | -0.08% -0.00 |
|
24/04/25 10:51:53 |
161,493 603,022.93 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.83 | 1.86% 0.07 |
|
24/04/25 10:23:36 |
4,889 18,675.48 |
PANOSTAJA OYJ FI0009800379 |
0.39 | -2.01% -0.01 |
|
24/04/25 10:46:14 |
1,679 645.77 |
PIHLAJALINNA OYJ FI4000092556 |
7.76 | 1.04% 0.08 |
|
24/04/25 10:28:00 |
2,694 20,701.70 |
PONSSE OYJ FI0009005078 |
22.60 | -1.74% -0.40 |
|
24/04/25 10:51:10 |
511 11,635.60 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.36 | 2.61% 0.06 |
|
24/04/24 10:25:35 |
1,300 3,061.48 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
7.60 | 2.70% 0.20 |
|
24/04/25 11:00:56 |
9,335 69,897.66 |
PUUILO OYJ NPV FI4000507124 |
9.91 | -1.59% -0.16 |
|
24/04/25 11:00:03 |
46,866 468,660.50 |
QPR SOFTWARE OYJ FI0009008668 |
0.58 | -6.45% -0.04 |
|
24/04/25 10:31:44 |
930 559.20 |
QT GROUP OYJ FI4000198031 |
72.50 | 1.90% 1.35 |
|
24/04/25 11:01:43 |
16,573 1,192,763.95 |
RAISIO OYJ CLASS V FI0009002943 |
1.898 | -0.52% -0.01 |
|
24/04/25 10:55:15 |
41,393 78,504.24 |
RAPALA VMC CORPORATION FI0009007355 |
3.10 | 0.00% 0.00 |
|
24/04/25 09:03:47 |
9,415 29,186.50 |
RAUTE CORPORATION A FI0009004741 |
10.15 | -0.49% -0.05 |
|
24/04/25 10:53:08 |
224 2,280.05 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
6.44 | 0.94% 0.06 |
|
24/04/25 10:54:08 |
5,784 37,283.08 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.45 | -0.43% -0.05 |
|
24/04/25 10:19:29 |
620 7,095.35 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.66 | 0.85% 0.14 |
|
24/04/25 10:58:44 |
913 15,088.94 |
REVENIO GROUP OYJ FI0009010912 |
23.82 | -4.64% -1.16 |
|
24/04/25 10:58:26 |
11,538 274,219.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.