2024/04/19 17:35:07 | |
---|---|
Price | |
4,438.8231 EUR | |
Difference | 0.87% (38.27) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,385.6572 EUR |
High | 4,443.9791 EUR |
Low | 4,376.3370 EUR |
Close (prev. day) | 4,400.5577 EUR |
Trading volume (m) | 44,628,800 |
Volume (pcs) | 447,077,099 |
Name | Price | +|- (%) | Trend |
ELISA OYJ ... | 42.74 | +4.40 | |
STORA ENSO... | 12.775 | +2.82 | |
UPM KYMMEN... | 32.00 | +2.56 | |
NOKIA CORP... | 3.31 | +2.52 | |
METSÄ BOAR... | 7.19 | +1.70 |
Name | Price | +|- (%) | Trend |
WÄRTSILÄ O... | 15.225 | -1.93 | |
QT GROUP O... | 68.10 | -1.80 | |
METSO CORP... | 11.235 | -1.53 | |
TIETOEVRY ... | 18.52 | -1.28 | |
CARGOTEC O... | 62.25 | -0.80 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! |
2024/04/19 17:35:07 | |
---|---|
Price | |
4,438.8231 EUR | |
Difference | 0.87% (38.27) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,385.6572 EUR |
High | 4,443.9791 EUR |
Low | 4,376.3370 EUR |
Close (prev. day) | 4,400.5577 EUR |
Trading volume (m) | 44,628,800 |
Volume (pcs) | 447,077,099 |
6m | 1y | 3y | |
Perf (%) | +8.73% | -7.23% | -13.43% |
Perf (abs.) | +356.29 | -346.07 | -688.91 |
Beta | - | - | - |
Volatility | 12.11 | 13.09 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,406.2228 EUR (44,819,413) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,418.0654 EUR (38,663,249) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,444.9474 EUR (37,839,951) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,411.4467 EUR (34,131,496) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
62.25 | -0.80% -0.50 |
|
24/04/19 17:29:58 |
45,850 2,840,863.45 |
ELISA OYJ CLASS A FI0009007884 |
42.74 | 4.40% 1.80 |
|
24/04/19 17:29:36 |
658,242 27,685,565.87 |
FORTUM CORPORATION FI0009007132 |
12.245 | 1.62% 0.20 |
|
24/04/19 17:29:31 |
1,638,435 19,995,883.05 |
HUHTAMÄKI OYJ FI0009000459 |
35.78 | 0.22% 0.08 |
|
24/04/19 17:29:32 |
105,350 3,761,476.36 |
KESKO OYJ CLASS B FI0009000202 |
16.535 | 0.39% 0.07 |
|
24/04/19 17:29:42 |
467,870 7,721,666.94 |
KOJAMO OYJ FI4000312251 |
9.97 | 1.17% 0.12 |
|
24/04/19 17:29:51 |
186,875 1,855,195.00 |
KONE OYJ FI0009013403 |
42.90 | -0.76% -0.33 |
|
24/04/19 17:29:37 |
507,898 21,805,485.14 |
KONECRANES ABP FI0009005870 |
49.22 | -0.04% -0.02 |
|
24/04/19 17:29:35 |
106,436 5,219,304.03 |
MANDATUM OYJ FI4000552526 |
4.338 | 0.84% 0.04 |
|
24/04/19 17:29:34 |
964,763 4,154,620.01 |
METSO CORP. FI0009014575 |
11.235 | -1.53% -0.18 |
|
24/04/19 17:29:51 |
942,950 10,613,279.69 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.19 | 1.70% 0.12 |
|
24/04/19 17:29:42 |
248,119 1,773,802.01 |
NESTE CORPORATION FI0009013296 |
25.72 | -0.31% -0.08 |
|
24/04/19 17:29:34 |
982,267 25,128,686.33 |
NOKIA CORPORATION FI0009000681 |
3.31 | 2.52% 0.08 |
|
24/04/19 17:29:45 |
22,892,657 75,519,164.77 |
NOKIAN TYRES OYJ FI0009005318 |
9.078 | 0.38% 0.03 |
|
24/04/19 17:29:52 |
451,671 4,081,884.16 |
NORDEA BANK ABP FI4000297767 |
10.89 | 1.44% 0.16 |
|
24/04/19 17:29:30 |
8,227,199 88,970,502.41 |
ORION CORPORATION B FI0009014377 |
32.40 | 0.40% 0.13 |
|
24/04/19 17:29:31 |
164,600 5,313,648.96 |
OUTOKUMPU OYJ FI0009002422 |
3.817 | -0.13% -0.01 |
|
24/04/19 17:29:46 |
1,152,200 4,373,448.84 |
QT GROUP OYJ FI4000198031 |
68.10 | -1.80% -1.25 |
|
24/04/19 17:29:32 |
29,308 2,005,712.05 |
SAMPO PLC 'A' FI4000552500 |
39.87 | 1.06% 0.42 |
|
24/04/19 17:29:34 |
1,357,077 53,836,652.57 |
STORA ENSO OYJ R FI0009005961 |
12.775 | 2.82% 0.35 |
|
24/04/19 17:29:55 |
1,839,469 23,354,997.83 |
TELIA CO. AB SE0000667925 |
2.277 | 1.61% 0.04 |
|
24/04/19 17:29:56 |
435,634 985,420.90 |
TIETOEVRY CORP. FI0009000277 |
18.52 | -1.28% -0.24 |
|
24/04/19 17:29:54 |
357,792 6,629,449.18 |
UPM KYMMENE OYJ FI0009005987 |
32.00 | 2.56% 0.80 |
|
24/04/19 17:29:43 |
1,769,733 56,283,455.63 |
VALMET OYJ FI4000074984 |
25.09 | 0.12% 0.03 |
|
24/04/19 17:29:43 |
443,747 11,074,879.99 |
WÄRTSILÄ OYJ ABP FI0009003727 |
15.225 | -1.93% -0.30 |
|
24/04/19 17:29:56 |
614,434 9,353,517.79 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.